TipRanks
Keras Resources (GB:KRS)
LSE:KRS
UK Market
KRS
Keras Resources
RESEARCH TOOLSreports
Want to see GB:KRS full AI Analyst Report?

Keras Resources (KRS) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
1.90
1.92
1.92
1.90
1.90
0.00%
4,000
0.02
Oct 01, 2026
1.90
1.73
1.73
1.90
1.90
0.00%
29,687
0.18
Sep 30, 2026
1.90
1.82
1.75
1.90
1.90
0.00%
172,361
1.06
Sep 29, 2026
1.90
2.00
1.70
1.90
1.90
0.00%
214,600
1.35
Sep 28, 2026
1.95
1.95
1.70
1.90
1.90
-2.56%
633,532
4.26
Sep 25, 2026
1.90
2.10
1.80
1.95
1.95
+2.63%
97,697
0.53
Sep 24, 2026
1.80
1.90
1.70
1.90
1.90
+5.56%
145,063
0.80
Sep 23, 2026
1.80
1.78
1.78
1.80
1.80
0.00%
1,613
<0.01
Sep 22, 2026
1.80
1.89
1.89
1.80
1.80
0.00%
26
<0.01
Sep 21, 2026
1.80
1.90
1.70
1.80
1.80
0.00%
212,108
1.18
Sep 18, 2026
1.80
1.85
1.70
1.80
1.80
0.00%
631,321
3.71
Sep 17, 2026
1.90
1.88
1.70
1.80
1.80
-5.26%
777,535
4.92
Sep 16, 2026
1.90
1.73
1.70
1.90
1.90
+2.70%
221,950
1.43
Sep 15, 2026
1.85
1.90
1.70
1.85
1.85
0.00%
1,188,165
8.70
Sep 14, 2026
1.40
2.05
1.30
1.85
1.85
+32.14%
6,103,910
152.98
Sep 11, 2026
1.70
1.80
1.20
1.40
1.40
0.00%
0
0.00
Sep 10, 2026
1.70
1.80
1.20
1.40
1.40
0.00%
0
0.00
Sep 09, 2026
1.70
1.80
1.20
1.40
1.40
0.00%
0
0.00
Sep 08, 2026
1.70
1.80
1.20
1.40
1.40
0.00%
0
0.00
Sep 07, 2026
1.70
1.80
1.20
1.40
1.40
0.00%
0
0.00
Sep 04, 2026
1.70
1.80
1.20
1.40
1.40
0.00%
0
0.00
Sep 03, 2026
1.70
1.80
1.20
1.40
1.40
0.00%
0
0.00
Sep 02, 2026
1.70
1.80
1.20
1.40
1.40
0.00%
0
0.00
Sep 01, 2026
1.70
1.80
1.20
1.40
1.40
0.00%
0
0.00
Aug 31, 2026
1.70
1.80
1.20
1.40
1.40
0.00%
0
0.00
Aug 28, 2026
1.70
1.80
1.20
1.40
1.40
0.00%
0
0.00
Aug 27, 2026
1.70
1.80
1.20
1.40
1.40
0.00%
0
0.00
Aug 26, 2026
1.70
1.80
1.20
1.40
1.40
0.00%
0
0.00
Aug 25, 2026
1.70
1.80
1.20
1.40
1.40
0.00%
0
0.00
Aug 24, 2026
1.70
1.80
1.20
1.40
1.40
0.00%
0
0.00
Aug 21, 2026
1.70
1.80
1.20
1.40
1.40
0.00%
0
0.00
Aug 20, 2026
1.70
1.80
1.20
1.40
1.40
0.00%
0
0.00
Aug 19, 2026
1.70
1.80
1.20
1.40
1.40
0.00%
0
0.00
Aug 18, 2026
1.70
1.80
1.20
1.40
1.40
0.00%
0
0.00
Aug 17, 2026
1.70
1.80
1.20
1.40
1.40
0.00%
0
0.00
Aug 14, 2026
1.70
1.80
1.20
1.40
1.40
0.00%
0
0.00
Aug 13, 2026
1.70
1.80
1.20
1.40
1.40
0.00%
0
0.00
Aug 12, 2026
1.70
1.80
1.20
1.40
1.40
0.00%
0
0.00
Aug 11, 2026
1.70
1.80
1.20
1.40
1.40
0.00%
0
0.00
Aug 10, 2026
1.70
1.80
1.20
1.40
1.40
0.00%
0
0.00
Aug 07, 2026
1.70
1.80
1.20
1.40
1.40
0.00%
0
0.00
Aug 06, 2026
1.70
1.80
1.20
1.40
1.40
0.00%
0
0.00
Aug 05, 2026
1.70
1.80
1.20
1.40
1.40
0.00%
0
0.00
Aug 04, 2026
1.70
1.80
1.20
1.40
1.40
0.00%
0
0.00
Aug 03, 2026
1.70
1.80
1.20
1.40
1.40
0.00%
0
0.00
Jul 31, 2026
1.70
1.80
1.20
1.40
1.40
0.00%
0
0.00
Jul 30, 2026
1.70
1.80
1.20
1.40
1.40
0.00%
0
0.00
Jul 29, 2026
1.70
1.80
1.20
1.40
1.40
0.00%
0
0.00
Jul 28, 2026
1.70
1.80
1.20
1.40
1.40
0.00%
0
0.00
Jul 27, 2026
1.70
1.80
1.20
1.40
1.40
0.00%
0
0.00
Rows:
50