Education
About Us
Working with TipRanks
Follow Us
Kosmos Energy Ltd (GB:KOS)
:KOS
Time Period
1Y
Events
Historical Prices
Rows:
Oct 13, 2025
121.00
121.00
118.00
121.00
121.00
-2.02%
6,525
0.73
Oct 10, 2025
125.00
129.00
125.00
123.50
123.50
-3.14%
375
0.04
Oct 09, 2025
140.00
140.00
128.00
127.50
127.50
-5.56%
23,213
2.68
Oct 08, 2025
131.00
131.00
131.00
135.00
135.00
0.00%
1,491
0.17
Oct 07, 2025
137.00
140.00
137.00
135.00
135.00
+1.89%
2,347
0.27
Oct 06, 2025
128.00
135.65
119.11
132.50
132.50
+6.43%
19,199
2.30
Oct 03, 2025
117.00
128.06
117.00
124.50
124.50
+2.47%
8,383
0.95
Oct 02, 2025
125.00
126.00
124.20
121.50
121.50
+0.83%
13,679
1.59
Oct 01, 2025
120.50
121.50
119.50
120.50
120.50
+1.26%
0
0.00
Sep 30, 2025
125.00
125.00
123.00
119.00
119.00
-7.39%
9,968
1.06
Sep 29, 2025
138.00
140.00
130.00
128.50
128.50
-4.10%
11,115
1.19
Sep 26, 2025
134.00
135.00
133.00
134.00
134.00
+0.75%
0
0.00
Sep 25, 2025
135.00
135.00
129.67
133.00
133.00
+1.14%
6,042
0.64
Sep 24, 2025
128.00
128.00
128.00
131.50
131.50
0.00%
83
<0.01
Sep 23, 2025
130.00
135.00
130.00
131.50
131.50
+4.37%
87,668
10.73
Sep 22, 2025
127.00
136.00
120.64
126.00
126.00
-3.82%
13,259
1.62
Sep 19, 2025
127.00
135.00
127.00
131.00
131.00
-1.13%
5,302
0.63
Sep 18, 2025
132.00
133.00
132.00
132.50
132.50
+3.92%
4,000
0.48
Sep 17, 2025
124.00
131.10
124.00
127.50
127.50
+4.94%
16,834
2.07
Sep 16, 2025
118.00
119.20
118.00
121.50
121.50
+1.25%
1,003
0.12
Sep 15, 2025
122.00
126.00
122.00
120.00
120.00
+0.42%
1,767
0.21
Sep 12, 2025
120.00
124.00
120.00
119.50
119.50
-2.45%
192
0.02
Sep 11, 2025
122.00
123.00
120.20
122.50
122.50
+1.24%
11,747
1.31
Sep 10, 2025
121.00
122.00
121.00
121.00
121.00
+0.83%
1,200
0.13
Sep 09, 2025
120.00
120.00
120.00
120.00
120.00
-4.76%
1,999
0.22
Sep 08, 2025
127.00
134.00
124.00
126.00
126.00
-4.91%
3,014
0.33
Sep 05, 2025
132.50
133.50
131.50
132.50
132.50
0.00%
0
0.00
Sep 04, 2025
132.50
133.50
131.50
132.50
132.50
0.00%
0
0.00
Sep 03, 2025
135.30
135.30
135.30
132.50
132.50
0.00%
366
0.04
Sep 02, 2025
136.00
136.00
129.00
132.50
132.50
0.00%
19
<0.01
Sep 01, 2025
129.00
135.30
129.00
132.50
132.50
0.00%
2,736
0.29
Aug 29, 2025
132.50
133.50
131.50
132.50
132.50
0.00%
0
0.00
Aug 28, 2025
136.00
145.00
133.00
132.50
132.50
-5.69%
16,106
1.72
Aug 27, 2025
136.00
136.00
136.00
140.50
140.50
0.00%
1,688
0.18
Aug 26, 2025
138.40
142.00
136.54
140.50
140.50
+4.46%
735
0.08
Aug 22, 2025
126.00
135.00
126.00
134.50
134.50
+9.35%
13,272
1.42
Aug 21, 2025
126.00
127.00
120.00
123.00
123.00
+0.41%
4,295
0.46
Aug 20, 2025
124.00
126.11
119.00
122.50
122.50
-3.16%
9,969
1.06
Aug 19, 2025
127.00
129.00
118.00
126.50
126.50
-0.39%
13,258
1.45
Aug 18, 2025
128.00
136.00
124.24
127.00
127.00
-3.79%
24,405
2.78
Aug 15, 2025
136.00
136.00
128.00
132.00
132.00
+0.38%
5
<0.01
Aug 14, 2025
136.00
136.00
136.00
131.50
131.50
-0.38%
4
<0.01
Aug 13, 2025
128.00
134.00
128.00
132.00
132.00
0.00%
12,133
1.36
Aug 12, 2025
136.00
138.57
135.00
132.00
132.00
0.00%
38,001
4.54
Aug 11, 2025
137.00
142.00
132.00
132.00
132.00
-6.05%
24,603
3.08
Aug 08, 2025
136.00
146.00
136.00
140.50
140.50
+0.72%
11,177
1.39
Aug 07, 2025
144.00
147.24
144.00
139.50
139.50
-3.79%
13,610
1.69
Aug 06, 2025
141.00
145.00
140.00
145.00
145.00
+5.45%
18,312
2.36
Aug 05, 2025
141.00
146.00
140.00
137.50
137.50
-1.79%
5,823
0.74
Aug 04, 2025
144.00
146.00
135.00
140.00
140.00
-7.28%
23,764
3.17
Rows: