Education
About Us
Working with TipRanks
Follow Us
Kosmos Energy Ltd (GB:KOS)
:KOS
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2025
130.00
130.00
130.00
132.50
132.50
+0.38%
182
0.02
May 19, 2025
137.65
139.00
137.65
132.00
132.00
-0.38%
422
0.05
May 16, 2025
134.00
134.00
133.00
132.50
132.50
-5.36%
6,957
0.87
May 15, 2025
149.00
149.00
140.00
140.00
140.00
-6.67%
13,488
1.73
May 14, 2025
152.00
152.00
149.00
150.00
150.00
+0.67%
3,568
0.46
May 13, 2025
149.00
153.00
149.00
149.00
149.00
+2.05%
675
0.09
May 12, 2025
131.00
153.00
121.00
146.00
146.00
+15.87%
16,022
2.15
May 09, 2025
120.00
131.00
112.00
126.00
126.00
+8.62%
11,563
1.59
May 08, 2025
120.00
120.00
112.00
116.00
116.00
0.00%
9
<0.01
May 07, 2025
120.00
120.85
120.00
116.00
116.00
-0.43%
14,629
2.08
May 06, 2025
116.50
117.50
115.50
116.50
116.50
-1.27%
0
0.00
May 02, 2025
115.08
118.75
115.08
118.00
118.00
-4.07%
3,000
0.41
May 01, 2025
123.00
127.00
123.00
123.00
123.00
+1.65%
151
0.02
Apr 30, 2025
121.00
121.08
119.00
121.00
121.00
-4.72%
13,507
1.87
Apr 29, 2025
126.00
129.00
125.00
127.00
127.00
-2.31%
3,704
0.51
Apr 28, 2025
132.00
132.42
126.07
130.00
130.00
-2.99%
23,581
3.31
Apr 25, 2025
136.00
136.00
132.00
134.00
134.00
0.00%
9
<0.01
Apr 24, 2025
136.22
136.22
136.10
134.00
134.00
-4.96%
10,000
1.32
Apr 23, 2025
136.00
145.00
136.00
141.00
141.00
+6.02%
21,701
2.93
Apr 22, 2025
131.00
135.00
130.00
133.00
133.00
+4.72%
21,529
2.97
Apr 17, 2025
129.00
132.00
129.00
127.00
127.00
+1.20%
3,717
0.52
Apr 16, 2025
123.00
123.00
123.00
125.50
125.50
-3.09%
9
<0.01
Apr 15, 2025
129.50
129.50
129.50
129.50
129.50
-4.07%
591
0.08
Apr 14, 2025
132.00
144.00
131.00
135.00
135.00
+7.14%
26,695
3.75
Apr 11, 2025
130.00
130.00
130.00
126.00
126.00
+0.40%
1
<0.01
Apr 10, 2025
127.00
144.00
127.00
125.50
125.50
+2.03%
24,365
3.17
Apr 09, 2025
131.00
131.00
122.00
123.00
123.00
-8.89%
7,158
0.86
Apr 08, 2025
128.00
139.00
128.00
135.00
135.00
+11.57%
19,092
2.38
Apr 07, 2025
117.00
132.00
115.00
121.00
121.00
-8.33%
45,281
5.90
Apr 04, 2025
151.00
155.38
124.00
132.00
132.00
-16.98%
35,819
4.99
Apr 03, 2025
166.00
166.00
155.00
159.00
159.00
-9.14%
16,701
2.33
Apr 02, 2025
175.00
176.00
174.00
175.00
175.00
-3.31%
0
0.00
Apr 01, 2025
184.00
190.00
178.00
181.00
181.00
+1.97%
16,839
2.11
Mar 31, 2025
177.50
178.50
176.50
177.50
177.50
-1.66%
0
0.00
Mar 28, 2025
180.50
181.50
179.50
180.50
180.50
-0.55%
0
0.00
Mar 27, 2025
180.00
180.82
180.00
181.50
181.50
+2.54%
7,625
0.84
Mar 26, 2025
177.00
178.00
176.00
177.00
177.00
0.00%
0
0.00
Mar 25, 2025
177.00
178.00
176.00
177.00
177.00
0.00%
5,745
0.52
Mar 24, 2025
180.82
180.82
180.82
177.00
177.00
0.00%
2,000
0.18
Mar 21, 2025
177.00
178.00
176.00
177.00
177.00
-3.80%
0
0.00
Mar 20, 2025
180.00
184.00
180.00
184.00
184.00
+6.05%
1,695
0.08
Mar 19, 2025
167.00
167.00
166.00
173.50
173.50
0.00%
2
<0.01
Mar 18, 2025
180.00
180.00
180.00
173.50
173.50
+0.29%
1
<0.01
Mar 17, 2025
179.00
179.00
176.60
173.00
173.00
0.00%
6,243
0.13
Mar 14, 2025
177.00
177.00
172.60
173.00
173.00
-0.86%
4,977
0.10
Mar 13, 2025
169.00
179.00
169.00
174.50
174.50
-3.06%
755
0.02
Mar 12, 2025
180.00
180.00
173.10
180.00
180.00
+6.51%
1,970
0.04
Mar 11, 2025
168.00
174.00
168.00
169.00
169.00
-6.11%
8,448
0.18
Mar 10, 2025
180.00
180.00
170.79
180.00
180.00
+3.75%
408
<0.01
Mar 07, 2025
180.00
180.00
179.00
173.50
173.50
-3.61%
1,450
0.03
Rows: