Want to see GB:KMR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
242.00
246.00
232.00
238.00
238.00
+2.59%
222,734
2.16
Oct 29, 2026
233.00
233.50
229.50
232.00
232.00
+2.20%
52,990
0.51
Oct 28, 2026
230.50
232.50
225.25
227.00
227.00
-0.44%
55,301
0.54
Oct 27, 2026
225.00
237.00
225.00
228.00
228.00
+0.22%
25,184
0.24
Oct 26, 2026
222.50
230.00
222.50
227.50
227.50
+1.11%
25,087
0.24
Oct 23, 2026
227.50
230.50
221.50
225.00
225.00
-0.88%
32,434
0.31
Oct 22, 2026
232.00
234.50
221.00
227.00
227.00
-1.73%
92,333
0.89
Oct 21, 2026
224.00
235.50
222.82
231.00
231.00
+2.67%
47,034
0.45
Oct 20, 2026
228.50
228.50
212.75
225.00
225.00
-1.75%
119,752
1.17
Oct 19, 2026
236.00
241.50
229.00
229.00
229.00
-3.17%
85,070
0.84
Oct 16, 2026
230.00
240.00
230.00
236.50
236.50
+1.50%
146,202
1.46
Oct 15, 2026
220.00
234.50
214.75
233.00
233.00
+3.10%
144,350
1.47
Oct 14, 2026
223.00
226.50
221.00
226.00
226.00
+2.73%
44,188
0.45
Oct 13, 2026
225.00
231.00
220.00
220.00
220.00
-3.51%
71,056
0.71
Oct 12, 2026
224.00
232.00
218.47
228.00
228.00
+1.11%
46,555
0.46
Oct 09, 2026
232.50
242.00
224.00
225.50
225.50
-5.25%
188,363
1.90
Oct 08, 2026
230.00
242.00
223.50
238.00
238.00
+4.62%
106,980
1.08
Oct 07, 2026
219.00
238.50
218.00
227.50
227.50
+3.41%
440,012
4.78
Oct 06, 2026
207.00
262.00
207.00
220.00
220.00
+21.28%
791,217
9.86
Oct 05, 2026
184.40
190.00
180.00
181.40
181.40
-0.66%
36,111
0.44
Oct 02, 2026
192.20
194.00
182.60
182.60
182.60
-4.00%
81,781
1.00
Oct 01, 2026
187.20
192.40
186.00
190.20
190.20
+0.53%
19,937
0.23
Sep 30, 2026
184.00
190.00
184.00
189.20
189.20
+2.83%
50,689
0.58
Sep 29, 2026
182.80
186.96
181.60
184.00
184.00
+1.43%
23,591
0.27
Sep 28, 2026
182.00
184.40
180.20
181.40
181.40
-0.87%
30,117
0.34
Sep 25, 2026
179.00
186.20
179.00
183.00
183.00
+1.67%
174,491
1.62
Sep 24, 2026
182.00
184.60
179.10
180.00
180.00
-1.42%
89,903
0.81
Sep 23, 2026
182.60
183.80
180.00
182.60
182.60
0.00%
16,772
0.14
Sep 22, 2026
180.00
186.00
180.00
182.60
182.60
+1.22%
65,215
0.54
Sep 21, 2026
179.00
181.00
179.00
180.40
180.40
+0.22%
38,662
0.31
Sep 18, 2026
183.20
189.80
180.00
180.00
180.00
-1.32%
208,690
1.73
Sep 17, 2026
180.00
183.80
180.00
182.40
182.40
+1.33%
27,589
0.23
Sep 16, 2026
181.00
182.60
180.00
180.00
180.00
0.00%
25,153
0.21
Sep 15, 2026
185.00
190.00
180.00
180.00
180.00
+0.67%
475,678
4.11
Sep 14, 2026
180.60
182.80
171.40
178.80
178.80
-0.22%
92,627
0.81
Sep 11, 2026
183.60
186.60
179.20
179.20
179.20
-3.97%
68,782
0.60
Sep 10, 2026
183.60
189.00
183.60
186.60
186.60
-1.27%
39,657
0.35
Sep 09, 2026
185.00
189.00
185.00
189.00
189.00
0.00%
83,719
0.75
Sep 08, 2026
185.00
192.60
185.00
189.00
189.00
-2.58%
98,502
0.89
Sep 07, 2026
188.00
194.00
185.20
194.00
194.00
+2.65%
58,619
0.53
Sep 04, 2026
187.00
189.00
184.00
189.00
189.00
+1.07%
235,716
2.18
Sep 03, 2026
190.00
190.00
186.00
187.00
187.00
-1.58%
160,209
1.49
Sep 02, 2026
188.00
190.00
184.60
190.00
190.00
+0.85%
488,556
4.86
Sep 01, 2026
188.00
190.80
186.20
188.40
188.40
-0.84%
84,672
0.85
Aug 31, 2026
190.00
190.20
189.80
190.00
190.00
0.00%
0
0.00
Aug 28, 2026
192.80
195.80
189.20
190.00
190.00
-1.55%
104,552
1.05
Aug 27, 2026
198.60
201.50
193.00
193.00
193.00
-2.03%
171,895
1.76
Aug 26, 2026
204.00
208.00
197.00
197.00
197.00
-3.43%
65,739
0.68
Aug 25, 2026
207.00
210.00
204.00
204.00
204.00
-1.92%
13,546
0.14
Aug 24, 2026
209.00
213.50
208.00
208.00
208.00
-0.95%
23,694
0.24
Rows: