Education
About Us
Working with TipRanks
Follow Us
Kenmare Resources (GB:KMR)
:KMR
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
300.00
307.00
300.00
307.00
307.00
+0.82%
178,281
1.79
Sep 18, 2025
316.50
316.50
300.00
304.50
304.50
-1.81%
55,184
0.53
Sep 17, 2025
314.00
317.50
307.00
317.50
310.12
+4.52%
89,372
0.73
Sep 16, 2025
321.00
321.00
311.00
311.00
303.77
-0.66%
45,257
0.37
Sep 15, 2025
324.00
324.00
316.50
320.50
313.05
+3.18%
40,403
0.33
Sep 12, 2025
311.00
321.50
311.00
318.00
310.61
+2.38%
63,027
0.51
Sep 11, 2025
313.00
320.00
311.00
318.00
310.61
+3.68%
74,830
0.62
Sep 10, 2025
312.00
317.00
311.66
314.00
306.70
+2.54%
68,878
0.57
Sep 09, 2025
325.00
325.00
312.00
313.50
306.21
+1.73%
74,579
0.61
Sep 08, 2025
320.00
321.01
311.50
315.50
308.17
+0.94%
43,362
0.36
Sep 05, 2025
320.00
324.50
313.63
320.00
312.56
+1.43%
801,764
7.20
Sep 04, 2025
324.50
324.50
317.50
323.00
315.49
+2.38%
24,178
0.22
Sep 03, 2025
322.00
325.00
317.50
323.00
315.49
+2.70%
14,544
0.13
Sep 02, 2025
323.00
323.00
318.00
322.00
314.52
+2.70%
53,017
0.47
Sep 01, 2025
319.50
324.50
317.00
321.00
313.54
+1.12%
49,109
0.44
Aug 29, 2025
325.00
325.00
319.00
325.00
317.45
+2.85%
57,495
0.52
Aug 28, 2025
330.00
330.00
319.75
323.50
315.98
+3.82%
36,995
0.33
Aug 27, 2025
319.50
324.00
315.60
319.00
311.59
+2.22%
44,712
0.40
Aug 26, 2025
324.50
328.00
314.00
319.50
312.08
+1.58%
105,655
0.95
Aug 22, 2025
315.50
325.00
312.00
322.00
314.52
+4.82%
62,130
0.56
Aug 21, 2025
317.00
317.00
312.50
314.50
307.19
+1.57%
101,800
0.92
Aug 20, 2025
320.00
321.00
308.48
317.00
309.63
-1.35%
364,180
3.42
Aug 19, 2025
332.00
343.50
329.00
329.00
321.35
+1.45%
55,623
0.52
Aug 18, 2025
332.50
342.00
329.00
332.00
324.28
+0.86%
48,392
0.45
Aug 15, 2025
331.00
345.00
331.00
337.00
329.17
+3.14%
111,308
1.04
Aug 14, 2025
328.50
334.50
325.42
334.50
326.73
+3.62%
39,153
0.36
Aug 13, 2025
330.00
330.50
325.50
330.50
322.82
+2.53%
26,727
0.25
Aug 12, 2025
329.50
330.50
319.00
330.00
322.33
+4.92%
26,485
0.24
Aug 11, 2025
308.50
324.50
307.50
322.00
314.52
+5.66%
82,282
0.74
Aug 08, 2025
322.00
322.50
308.00
312.00
304.75
-0.80%
159,957
1.46
Aug 07, 2025
328.00
331.50
322.00
322.00
314.52
+0.66%
25,167
0.23
Aug 06, 2025
335.00
335.00
323.00
327.50
319.89
+3.01%
142,377
1.31
Aug 05, 2025
334.50
334.50
322.50
325.50
317.94
+0.68%
41,325
0.38
Aug 04, 2025
328.50
331.00
323.50
331.00
323.31
+3.79%
27,075
0.25
Aug 01, 2025
326.50
335.50
323.00
326.50
318.91
+0.83%
66,992
0.60
Jul 31, 2025
323.00
335.00
320.50
331.50
323.80
+5.07%
69,102
0.63
Jul 30, 2025
319.50
334.50
318.00
323.00
315.49
+3.83%
39,596
0.36
Jul 29, 2025
321.00
323.50
314.00
318.50
311.10
+1.58%
664,464
6.65
Jul 28, 2025
322.00
330.50
320.00
321.00
313.54
+2.70%
42,486
0.43
Jul 25, 2025
325.00
325.50
316.00
320.00
312.56
+0.80%
71,571
0.72
Jul 24, 2025
329.00
334.50
324.54
325.00
317.45
+1.13%
109,514
1.11
Jul 23, 2025
329.00
331.48
326.00
329.00
321.35
+3.01%
37,659
0.38
Jul 22, 2025
330.50
332.00
324.00
327.00
319.40
+2.69%
82,470
0.82
Jul 21, 2025
330.00
334.50
326.00
326.00
318.42
+2.38%
70,707
0.70
Jul 18, 2025
325.00
327.50
322.50
326.00
318.42
+2.38%
52,431
0.52
Jul 17, 2025
323.00
332.00
323.00
326.00
318.42
+2.69%
94,788
0.94
Jul 16, 2025
315.00
327.50
301.36
325.00
317.45
+2.38%
263,904
2.65
Jul 15, 2025
327.00
339.00
324.98
325.00
317.45
+1.75%
38,967
0.39
Jul 14, 2025
333.00
337.00
326.50
327.00
319.40
+0.84%
45,459
0.44
Jul 11, 2025
327.50
334.00
323.89
332.00
324.28
+3.16%
51,742
0.50
Rows: