Education
About Us
Working with TipRanks
Follow Us
Kenmare Resources (GB:KMR)
:KMR
Time Period
1Y
Events
Historical Prices
Rows:
Nov 05, 2025
257.00
257.00
242.00
244.50
244.50
-1.81%
165,879
1.47
Nov 04, 2025
255.50
265.50
247.00
249.00
249.00
-2.73%
103,705
0.92
Nov 03, 2025
260.00
265.50
255.98
256.00
256.00
-1.54%
190,703
1.72
Oct 31, 2025
260.50
262.50
255.00
260.00
260.00
+0.97%
175,540
1.62
Oct 30, 2025
260.00
265.00
256.00
257.50
257.50
-2.83%
230,824
2.18
Oct 29, 2025
263.00
268.00
259.00
265.00
265.00
+0.76%
35,040
0.33
Oct 28, 2025
266.00
268.00
257.50
263.00
263.00
-1.50%
302,378
2.96
Oct 27, 2025
280.00
280.00
267.00
267.00
267.00
-1.48%
74,277
0.67
Oct 24, 2025
280.00
280.00
266.50
271.00
271.00
+0.56%
33,199
0.30
Oct 23, 2025
261.00
271.32
260.50
269.50
269.50
+1.13%
111,563
1.00
Oct 22, 2025
278.50
278.50
263.00
266.50
266.50
-0.37%
481,565
4.58
Oct 21, 2025
267.50
269.00
261.00
267.50
267.50
-0.37%
102,412
0.98
Oct 20, 2025
272.50
274.50
263.00
268.50
268.50
-0.92%
105,411
1.02
Oct 17, 2025
283.00
294.50
270.00
271.00
271.00
-4.91%
128,244
1.25
Oct 16, 2025
281.00
287.47
273.50
285.00
285.00
+1.42%
249,773
2.50
Oct 15, 2025
294.00
298.00
281.00
281.00
281.00
-7.87%
309,903
3.22
Oct 14, 2025
316.00
317.00
300.00
305.00
305.00
-3.79%
143,680
1.46
Oct 13, 2025
312.00
319.50
311.50
317.00
317.00
+2.26%
71,103
0.73
Oct 10, 2025
311.00
312.50
306.71
310.00
310.00
0.00%
113,488
1.17
Oct 09, 2025
305.50
313.00
302.50
310.00
310.00
+2.14%
103,853
1.08
Oct 08, 2025
318.00
318.00
303.00
303.50
303.50
-0.82%
108,076
1.14
Oct 07, 2025
320.00
322.00
306.00
306.00
306.00
-4.08%
58,142
0.61
Oct 06, 2025
312.00
325.50
312.00
319.00
319.00
+2.24%
134,219
1.43
Oct 03, 2025
309.00
314.00
308.00
312.00
312.00
+1.46%
208,298
2.28
Oct 02, 2025
313.50
313.50
306.00
307.50
307.50
-1.28%
45,198
0.49
Oct 01, 2025
308.00
315.00
308.00
311.50
311.50
-0.48%
41,971
0.44
Sep 30, 2025
312.00
318.50
307.50
313.00
313.00
+0.32%
127,797
1.35
Sep 29, 2025
310.00
319.00
307.50
312.00
312.00
-0.16%
26,581
0.28
Sep 26, 2025
309.00
319.50
309.00
312.50
312.50
-0.95%
40,863
0.43
Sep 25, 2025
319.50
319.50
311.00
315.50
315.50
+1.77%
45,779
0.48
Sep 24, 2025
309.00
310.50
305.00
310.00
310.00
+0.32%
59,186
0.61
Sep 23, 2025
306.50
312.00
303.00
309.00
309.00
+0.65%
60,634
0.62
Sep 22, 2025
319.00
319.00
301.00
307.00
307.00
0.00%
42,912
0.43
Sep 19, 2025
300.00
307.00
300.00
307.00
307.00
+0.82%
178,281
1.79
Sep 18, 2025
316.50
316.50
300.00
304.50
304.50
-1.81%
55,184
0.53
Sep 17, 2025
314.00
317.50
307.00
317.50
310.12
+4.52%
89,372
0.73
Sep 16, 2025
321.00
321.00
311.00
311.00
303.77
-0.66%
45,257
0.37
Sep 15, 2025
324.00
324.00
316.50
320.50
313.05
+3.18%
40,403
0.33
Sep 12, 2025
311.00
321.50
311.00
318.00
310.61
+2.38%
63,027
0.51
Sep 11, 2025
313.00
320.00
311.00
318.00
310.61
+3.68%
74,830
0.62
Sep 10, 2025
312.00
317.00
311.66
314.00
306.70
+2.54%
68,878
0.57
Sep 09, 2025
325.00
325.00
312.00
313.50
306.21
+1.73%
74,579
0.61
Sep 08, 2025
320.00
321.01
311.50
315.50
308.17
+0.94%
43,362
0.36
Sep 05, 2025
320.00
324.50
313.63
320.00
312.56
+1.43%
801,764
7.20
Sep 04, 2025
324.50
324.50
317.50
323.00
315.49
+2.38%
24,178
0.22
Sep 03, 2025
322.00
325.00
317.50
323.00
315.49
+2.70%
14,544
0.13
Sep 02, 2025
323.00
323.00
318.00
322.00
314.52
+2.70%
53,017
0.47
Sep 01, 2025
319.50
324.50
317.00
321.00
313.54
+1.12%
49,109
0.44
Aug 29, 2025
325.00
325.00
319.00
325.00
317.45
+2.85%
57,495
0.52
Aug 28, 2025
330.00
330.00
319.75
323.50
315.98
+3.82%
36,995
0.33
Rows: