Education
About Us
Working with TipRanks
Follow Us
Knights Group Holdings Plc (GB:KGH)
LSE:KGH
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2025
165.00
168.50
163.00
167.00
167.00
+0.60%
86,836
0.42
May 20, 2025
169.00
169.00
163.26
166.00
166.00
-2.06%
142,921
0.69
May 19, 2025
159.00
169.50
155.50
169.50
169.50
+6.60%
170,037
0.82
May 16, 2025
159.50
163.50
153.50
159.00
159.00
0.00%
187,992
0.92
May 15, 2025
160.00
165.00
157.00
159.00
159.00
-3.93%
96,934
0.47
May 14, 2025
166.00
174.00
161.81
165.50
165.50
-2.07%
139,813
0.69
May 13, 2025
167.00
171.30
163.50
169.00
169.00
-0.59%
287,988
1.44
May 12, 2025
163.50
170.28
158.50
170.00
170.00
+3.34%
268,630
1.36
May 09, 2025
158.50
164.50
154.46
164.50
164.50
+3.79%
233,700
1.20
May 08, 2025
151.50
158.50
150.00
158.50
158.50
+3.93%
214,552
1.11
May 07, 2025
149.00
152.50
149.00
152.50
152.50
+1.67%
141,640
0.73
May 06, 2025
146.00
153.00
140.50
150.00
150.00
+5.26%
124,571
0.64
May 02, 2025
140.00
144.50
140.00
142.50
142.50
0.00%
145,197
0.75
May 01, 2025
138.50
142.50
133.50
142.50
142.50
+5.56%
337,033
1.75
Apr 30, 2025
136.50
137.00
133.50
135.00
135.00
-0.74%
374,148
1.93
Apr 29, 2025
133.00
136.00
132.00
136.00
136.00
+2.26%
2,230,161
13.98
Apr 28, 2025
132.00
136.50
130.50
133.00
133.00
+0.76%
42,438
0.27
Apr 25, 2025
131.50
132.00
130.00
132.00
132.00
+1.54%
49,187
0.30
Apr 24, 2025
131.50
131.50
126.50
130.00
130.00
+2.77%
77,125
0.47
Apr 23, 2025
131.50
131.50
126.00
126.50
126.50
+0.40%
80,853
0.49
Apr 22, 2025
130.00
130.00
125.00
126.00
126.00
-2.33%
82,935
0.51
Apr 17, 2025
125.50
131.50
123.80
129.00
129.00
+1.57%
108,125
0.66
Apr 16, 2025
127.00
128.50
126.50
127.00
127.00
0.00%
65,005
0.39
Apr 15, 2025
125.50
127.00
125.00
127.00
127.00
+1.20%
40,324
0.22
Apr 14, 2025
130.00
131.00
124.83
125.50
125.50
-3.46%
67,995
0.37
Apr 11, 2025
130.00
130.00
123.20
130.00
130.00
+4.00%
43,455
0.23
Apr 10, 2025
125.50
131.00
122.00
125.00
125.00
+2.04%
71,525
0.37
Apr 09, 2025
122.00
124.50
120.00
122.50
122.50
+1.24%
184,585
0.98
Apr 08, 2025
125.00
125.50
119.50
121.00
121.00
+2.54%
149,847
0.79
Apr 07, 2025
125.00
129.50
115.00
118.00
118.00
-9.23%
272,042
1.44
Apr 04, 2025
136.50
138.13
128.00
130.00
130.00
-6.47%
729,148
4.05
Apr 03, 2025
139.00
139.00
136.00
139.00
139.00
+1.09%
112,554
0.63
Apr 02, 2025
136.00
137.50
136.00
137.50
137.50
+0.36%
64,549
0.36
Apr 01, 2025
136.00
137.00
136.00
137.00
137.00
+0.74%
107,155
0.59
Mar 31, 2025
136.00
136.50
135.00
136.00
136.00
-0.37%
220,047
1.24
Mar 28, 2025
137.00
137.00
136.00
136.50
136.50
+0.37%
77,566
0.44
Mar 27, 2025
136.50
138.00
136.00
136.00
136.00
-0.73%
166,353
0.96
Mar 26, 2025
136.50
138.60
136.00
137.00
137.00
-1.08%
74,414
0.43
Mar 25, 2025
137.00
140.50
136.00
138.50
138.50
0.00%
210,987
1.23
Mar 24, 2025
142.00
142.00
137.00
138.50
138.50
-2.46%
105,496
0.62
Mar 21, 2025
140.00
142.00
138.00
142.00
142.00
+1.43%
148,398
0.88
Mar 20, 2025
136.50
140.00
133.00
140.00
140.00
+3.32%
71,678
0.42
Mar 19, 2025
136.00
136.80
133.50
135.50
135.50
+0.37%
98,221
0.57
Mar 18, 2025
135.50
137.55
133.00
135.00
135.00
+0.75%
114,141
0.64
Mar 17, 2025
137.00
140.50
134.00
134.00
134.00
-2.90%
101,563
0.58
Mar 14, 2025
135.50
141.00
135.00
138.00
138.00
+2.22%
148,357
0.84
Mar 13, 2025
138.50
140.00
135.00
135.00
135.00
-2.53%
78,619
0.45
Mar 12, 2025
145.00
145.00
137.24
138.50
138.50
-3.48%
373,967
2.20
Mar 11, 2025
144.00
144.18
139.50
143.50
143.50
-0.69%
108,787
0.65
Mar 10, 2025
143.00
145.00
141.00
144.50
144.50
+1.76%
123,881
0.71
Rows: