Want to see GB:KGH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
167.00
170.50
167.00
169.00
169.00
-0.59%
81,351
0.56
Oct 01, 2026
173.00
173.00
165.00
170.00
170.00
+2.72%
53,291
0.36
Sep 30, 2026
168.50
173.00
165.50
165.50
165.50
-4.34%
36,821
0.25
Sep 29, 2026
168.50
173.00
166.00
173.00
173.00
+1.47%
841,192
6.18
Sep 28, 2026
170.00
172.50
165.50
170.50
170.50
+1.19%
78,358
0.58
Sep 25, 2026
168.00
171.50
167.45
168.50
168.50
+0.30%
59,952
0.44
Sep 24, 2026
168.00
172.00
165.50
168.00
168.00
0.00%
83,499
0.61
Sep 23, 2026
165.00
172.00
165.00
168.00
168.00
-0.59%
100,901
0.74
Sep 22, 2026
170.00
170.00
166.50
169.00
169.00
0.00%
63,633
0.47
Sep 21, 2026
168.00
171.00
165.81
169.00
169.00
+0.60%
109,786
0.82
Sep 18, 2026
166.00
168.00
164.50
168.00
168.00
+1.82%
123,600
0.86
Sep 17, 2026
164.00
166.00
163.50
165.00
165.00
+1.23%
30,694
0.21
Sep 16, 2026
164.00
167.00
162.00
163.00
163.00
-1.21%
100,585
0.69
Sep 15, 2026
162.00
167.00
162.00
165.00
165.00
+3.45%
124,746
0.87
Sep 14, 2026
166.00
168.00
159.50
159.50
159.50
-2.74%
73,710
0.51
Sep 11, 2026
168.00
168.00
162.82
164.00
164.00
-2.96%
61,983
0.43
Sep 10, 2026
166.00
169.00
162.83
169.00
169.00
+4.12%
92,032
0.64
Sep 09, 2026
170.00
171.50
163.52
166.00
162.31
-3.49%
320,223
2.10
Sep 08, 2026
168.50
172.00
168.00
172.00
168.18
+1.18%
161,716
0.90
Sep 07, 2026
172.00
172.00
168.00
170.00
166.22
-1.16%
90,469
0.51
Sep 04, 2026
171.00
172.00
169.20
172.00
168.18
+0.58%
80,274
0.45
Sep 03, 2026
169.00
172.00
168.50
171.00
167.20
+1.79%
187,256
1.04
Sep 02, 2026
167.00
170.00
165.20
168.00
164.27
+0.60%
111,496
0.62
Sep 01, 2026
167.00
168.00
161.50
167.00
163.29
+0.30%
147,416
0.83
Aug 31, 2026
166.50
167.00
163.00
166.50
162.80
0.00%
0
0.00
Aug 28, 2026
165.50
167.00
163.00
166.50
162.80
+0.91%
104,173
0.58
Aug 27, 2026
167.00
169.00
163.50
165.00
161.33
-2.08%
64,291
0.36
Aug 26, 2026
172.00
174.00
166.00
168.50
164.75
-2.03%
137,884
0.77
Aug 25, 2026
173.00
179.50
172.00
172.00
168.18
-1.71%
97,260
0.54
Aug 24, 2026
175.50
180.00
174.00
175.00
171.11
+1.16%
144,330
0.79
Aug 21, 2026
173.00
180.59
172.50
173.00
169.15
-1.70%
99,315
0.54
Aug 20, 2026
174.50
176.71
173.50
176.00
172.09
+0.57%
55,386
0.30
Aug 19, 2026
177.00
178.50
175.00
175.00
171.11
-1.13%
37,970
0.21
Aug 18, 2026
182.00
182.00
174.50
177.00
173.07
-2.21%
189,742
1.04
Aug 17, 2026
183.00
183.00
177.00
181.00
176.98
+1.12%
173,510
0.90
Aug 14, 2026
180.50
182.50
178.34
179.00
175.02
-0.56%
67,331
0.34
Aug 13, 2026
180.00
182.50
178.60
180.00
176.00
+0.28%
72,366
0.36
Aug 12, 2026
178.00
181.00
177.00
179.50
175.51
+0.28%
97,657
0.49
Aug 11, 2026
179.00
181.40
179.00
179.00
175.02
0.00%
958,772
5.14
Aug 10, 2026
183.00
183.00
177.50
179.00
175.02
-0.56%
195,225
1.06
Aug 07, 2026
178.00
182.50
177.50
180.00
176.00
+1.41%
91,672
0.50
Aug 06, 2026
180.00
181.00
177.50
177.50
173.55
-1.39%
69,061
0.38
Aug 05, 2026
181.00
181.24
177.00
180.00
176.00
+1.69%
965,703
5.70
Aug 04, 2026
178.00
180.00
177.00
177.00
173.07
-0.56%
84,856
0.50
Aug 03, 2026
181.00
181.00
178.00
178.00
174.04
-0.84%
499,967
2.97
Jul 31, 2026
180.00
181.00
178.80
179.50
175.51
+0.84%
98,500
0.56
Jul 30, 2026
179.50
179.50
177.00
178.00
174.04
0.00%
78,920
0.45
Jul 29, 2026
177.50
179.50
176.50
178.00
174.04
+0.57%
96,189
0.54
Jul 28, 2026
176.50
178.50
174.94
177.00
173.07
+1.14%
20,969
0.12
Jul 27, 2026
179.50
179.50
174.07
175.00
171.11
-0.28%
137,102
0.78
Rows: