Want to see GB:KGF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
329.70
331.00
323.30
325.20
325.20
-0.94%
3,716,854
0.66
Oct 02, 2026
329.40
334.80
327.70
328.30
328.30
+0.12%
4,152,997
0.73
Oct 01, 2026
332.30
334.34
326.40
327.90
327.90
-1.91%
7,929,273
1.41
Sep 30, 2026
331.30
337.70
330.80
334.30
334.30
+1.70%
8,158,017
1.46
Sep 29, 2026
334.40
334.70
323.70
328.70
328.70
-1.17%
5,207,939
0.94
Sep 28, 2026
334.00
343.60
332.10
332.60
332.60
+1.28%
5,016,715
0.88
Sep 25, 2026
330.30
333.00
324.50
328.40
328.40
+0.06%
5,129,807
0.89
Sep 24, 2026
336.30
336.30
326.70
328.20
328.20
-3.19%
6,972,748
1.22
Sep 23, 2026
348.70
348.80
337.80
339.00
339.00
-1.37%
6,398,248
1.12
Sep 22, 2026
335.00
343.70
327.80
343.70
343.70
+12.43%
12,230,841
2.18
Sep 21, 2026
306.10
307.50
300.39
305.70
305.70
+1.29%
3,710,086
0.65
Sep 18, 2026
309.30
309.40
301.77
301.80
301.80
-2.46%
13,729,446
2.48
Sep 17, 2026
303.20
310.50
302.20
309.40
309.40
+2.93%
5,685,438
1.02
Sep 16, 2026
293.90
302.00
292.60
300.60
300.60
+2.42%
4,512,106
0.79
Sep 15, 2026
289.40
297.50
288.80
293.50
293.50
+1.95%
3,717,642
0.63
Sep 14, 2026
289.70
292.00
287.30
287.90
287.90
-0.21%
4,291,264
0.73
Sep 11, 2026
287.90
292.00
287.50
288.50
288.50
+0.03%
3,672,436
0.62
Sep 10, 2026
290.10
291.50
287.70
288.40
288.40
-0.65%
3,768,536
0.63
Sep 09, 2026
294.10
294.69
287.70
290.30
290.30
-2.29%
4,106,709
0.68
Sep 08, 2026
300.80
301.50
294.80
297.10
297.10
-1.75%
3,255,069
0.53
Sep 07, 2026
306.20
306.90
300.60
302.40
302.40
-1.63%
2,514,605
0.41
Sep 04, 2026
296.60
307.40
296.50
307.40
307.40
+3.29%
4,332,152
0.70
Sep 03, 2026
300.70
304.60
292.60
297.60
297.60
+0.03%
8,244,926
1.32
Sep 02, 2026
309.00
309.60
297.50
297.50
297.50
-3.82%
6,264,279
0.99
Sep 01, 2026
314.40
316.80
307.10
309.30
309.30
-1.97%
6,416,254
1.02
Aug 31, 2026
315.50
320.00
312.50
315.50
315.50
0.00%
0
0.00
Aug 28, 2026
320.00
320.00
312.50
315.50
315.50
-0.88%
8,040,932
1.25
Aug 27, 2026
321.80
323.70
318.12
318.30
318.30
-1.39%
2,960,134
0.45
Aug 26, 2026
325.20
326.00
321.60
322.80
322.80
+0.09%
2,159,028
0.31
Aug 25, 2026
319.40
322.70
317.90
322.50
322.50
+1.51%
2,672,915
0.39
Aug 24, 2026
321.50
321.80
316.40
317.70
317.70
-1.12%
3,117,045
0.45
Aug 21, 2026
321.90
323.90
320.30
321.30
321.30
+0.28%
6,156,063
0.87
Aug 20, 2026
325.00
326.40
320.40
320.40
320.40
-1.60%
4,628,669
0.66
Aug 19, 2026
322.80
327.80
319.20
325.60
325.60
+1.34%
6,437,412
0.91
Aug 18, 2026
322.10
325.50
319.03
321.30
321.30
-0.22%
3,960,951
0.55
Aug 17, 2026
327.40
327.40
321.60
322.00
322.00
-1.50%
2,428,580
0.33
Aug 14, 2026
328.30
330.10
326.20
326.90
326.90
-0.21%
3,358,188
0.46
Aug 13, 2026
323.90
329.70
322.50
327.60
327.60
+1.68%
9,201,606
1.26
Aug 12, 2026
323.00
326.30
321.03
322.20
322.20
-0.31%
4,797,947
0.65
Aug 11, 2026
320.40
324.70
317.90
323.20
323.20
+0.91%
2,797,316
0.38
Aug 10, 2026
329.40
329.40
318.90
320.30
320.30
-2.23%
4,665,000
0.63
Aug 07, 2026
324.60
330.31
322.40
327.60
327.60
+0.77%
3,094,589
0.41
Aug 06, 2026
323.10
326.00
322.10
325.10
325.10
+0.71%
5,848,306
0.78
Aug 05, 2026
322.80
323.40
319.70
322.80
322.80
+0.56%
3,863,328
0.51
Aug 04, 2026
314.60
322.80
313.30
321.00
321.00
+2.13%
4,254,121
0.56
Aug 03, 2026
311.90
320.26
311.30
314.30
314.30
+1.85%
7,448,180
0.98
Jul 31, 2026
309.60
311.10
306.10
308.60
308.60
-0.36%
5,020,275
0.66
Jul 30, 2026
308.90
314.10
306.65
309.70
309.70
-0.45%
5,797,996
0.77
Jul 29, 2026
311.00
314.90
306.90
311.10
311.10
-0.16%
8,940,442
1.21
Jul 28, 2026
304.00
312.60
296.10
311.60
311.60
+2.50%
8,470,878
1.15
Rows: