Want to see GB:KETL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
32.10
33.30
31.81
32.10
32.10
-0.77%
369,906
1.57
Oct 29, 2026
33.30
33.30
31.45
32.35
32.35
-0.15%
178,023
0.75
Oct 28, 2026
32.00
33.25
32.00
32.40
32.40
+0.62%
73,321
0.30
Oct 27, 2026
32.25
33.30
31.72
32.20
32.20
+0.78%
524,193
2.15
Oct 26, 2026
31.90
32.90
31.90
31.95
31.95
-0.78%
95,604
0.38
Oct 23, 2026
31.85
33.25
31.85
32.20
32.20
+0.94%
191,384
0.76
Oct 22, 2026
32.00
32.95
31.50
31.90
31.90
-1.85%
341,010
1.39
Oct 21, 2026
32.40
34.35
31.85
32.50
32.50
-2.99%
381,708
1.57
Oct 20, 2026
32.40
34.35
32.40
33.50
33.50
0.00%
149,442
0.61
Oct 19, 2026
33.65
34.15
32.35
33.50
33.50
-2.62%
88,182
0.36
Oct 16, 2026
33.75
34.60
32.60
34.40
34.40
+0.44%
98,893
0.37
Oct 15, 2026
32.35
34.45
32.35
34.25
34.25
+2.54%
287,155
1.08
Oct 14, 2026
32.75
34.00
31.55
33.40
33.40
+3.09%
590,930
2.29
Oct 13, 2026
32.95
32.95
31.55
32.40
32.40
+0.78%
160,535
0.62
Oct 12, 2026
31.50
32.95
31.50
32.15
32.15
+0.16%
100,908
0.39
Oct 09, 2026
31.85
32.95
31.55
32.10
32.10
-0.93%
98,855
0.38
Oct 08, 2026
32.20
33.40
31.00
32.40
32.40
-0.31%
358,267
1.37
Oct 07, 2026
32.50
33.50
32.50
32.50
32.50
-0.31%
101,789
0.39
Oct 06, 2026
32.50
33.50
32.50
32.60
32.60
+0.62%
124,552
0.47
Oct 05, 2026
32.90
33.95
32.40
32.40
32.40
-4.42%
189,147
0.71
Oct 02, 2026
34.10
34.10
32.95
33.90
33.90
+3.04%
61,413
0.23
Oct 01, 2026
33.70
34.05
32.55
32.90
32.90
-2.37%
172,448
0.64
Sep 30, 2026
33.50
34.05
32.52
33.70
33.70
-1.17%
33,940
0.12
Sep 29, 2026
32.75
34.10
32.50
34.10
34.10
+2.40%
141,027
0.52
Sep 28, 2026
32.20
34.10
32.20
33.30
33.30
-0.60%
22,143
0.08
Sep 25, 2026
34.10
34.10
32.40
33.50
33.50
+2.45%
268,987
0.99
Sep 24, 2026
32.75
34.05
32.25
32.70
32.70
0.00%
275,065
1.02
Sep 23, 2026
32.65
34.05
32.30
32.70
32.70
-0.15%
70,561
0.26
Sep 22, 2026
32.20
34.00
32.20
32.75
32.75
-0.91%
60,434
0.22
Sep 21, 2026
32.20
34.10
32.20
33.05
33.05
+0.15%
76,526
0.28
Sep 18, 2026
33.00
33.20
32.38
33.00
33.00
-0.30%
206,518
0.76
Sep 17, 2026
33.25
33.25
32.41
33.10
33.10
+1.53%
210,629
0.77
Sep 16, 2026
34.60
34.60
32.31
32.60
32.60
-1.51%
367,170
1.36
Sep 15, 2026
32.80
34.25
32.80
33.10
33.10
+0.30%
66,760
0.25
Sep 14, 2026
33.05
34.70
32.85
33.00
33.00
-2.08%
84,595
0.31
Sep 11, 2026
33.45
34.95
33.25
33.70
33.70
-2.18%
318,374
1.17
Sep 10, 2026
32.65
34.85
32.65
34.45
34.45
+2.84%
157,724
0.58
Sep 09, 2026
33.75
34.25
33.12
33.50
33.50
-0.74%
76,231
0.28
Sep 08, 2026
35.00
35.00
32.73
33.75
33.75
+1.96%
556,750
2.06
Sep 07, 2026
34.10
35.00
33.05
33.10
33.10
-5.16%
335,505
1.25
Sep 04, 2026
34.25
34.90
33.05
34.90
34.90
+1.16%
132,670
0.49
Sep 03, 2026
33.00
34.85
33.00
34.50
34.50
+0.29%
32,880
0.12
Sep 02, 2026
34.50
34.58
33.81
34.40
34.40
+1.03%
265,641
0.89
Sep 01, 2026
34.40
35.00
33.05
34.05
34.05
-2.71%
101,172
0.34
Aug 31, 2026
35.00
35.00
32.94
35.00
35.00
0.00%
0
0.00
Aug 28, 2026
34.05
35.00
32.94
35.00
35.00
+2.64%
273,727
0.87
Aug 27, 2026
32.80
34.10
32.00
34.10
34.10
+3.33%
495,027
1.59
Aug 26, 2026
33.00
34.05
32.50
33.00
33.00
-3.23%
138,308
0.44
Aug 25, 2026
32.35
34.10
32.00
34.10
34.10
+2.71%
284,960
0.92
Aug 24, 2026
33.35
34.55
32.44
33.20
33.20
-1.04%
407,510
1.32
Rows: