Want to see GB:KETL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
31.85
32.95
31.55
32.10
32.10
-0.93%
98,855
0.38
Oct 08, 2026
32.20
33.40
31.00
32.40
32.40
-0.31%
358,267
1.37
Oct 07, 2026
32.50
33.50
32.50
32.50
32.50
-0.31%
101,789
0.39
Oct 06, 2026
32.50
33.50
32.50
32.60
32.60
+0.62%
124,552
0.47
Oct 05, 2026
32.90
33.95
32.40
32.40
32.40
-4.42%
189,147
0.71
Oct 02, 2026
34.10
34.10
32.95
33.90
33.90
+3.04%
61,413
0.23
Oct 01, 2026
33.70
34.05
32.55
32.90
32.90
-2.37%
172,448
0.64
Sep 30, 2026
33.50
34.05
32.52
33.70
33.70
-1.17%
33,940
0.12
Sep 29, 2026
32.75
34.10
32.50
34.10
34.10
+2.40%
141,027
0.52
Sep 28, 2026
32.20
34.10
32.20
33.30
33.30
-0.60%
22,143
0.08
Sep 25, 2026
34.10
34.10
32.40
33.50
33.50
+2.45%
268,987
0.99
Sep 24, 2026
32.75
34.05
32.25
32.70
32.70
0.00%
275,065
1.02
Sep 23, 2026
32.65
34.05
32.30
32.70
32.70
-0.15%
70,561
0.26
Sep 22, 2026
32.20
34.00
32.20
32.75
32.75
-0.91%
60,434
0.22
Sep 21, 2026
32.20
34.10
32.20
33.05
33.05
+0.15%
76,526
0.28
Sep 18, 2026
33.00
33.20
32.38
33.00
33.00
-0.30%
206,518
0.76
Sep 17, 2026
33.25
33.25
32.41
33.10
33.10
+1.53%
210,629
0.77
Sep 16, 2026
34.60
34.60
32.31
32.60
32.60
-1.51%
367,170
1.36
Sep 15, 2026
32.80
34.25
32.80
33.10
33.10
+0.30%
66,760
0.25
Sep 14, 2026
33.05
34.70
32.85
33.00
33.00
-2.08%
84,595
0.31
Sep 11, 2026
33.45
34.95
33.25
33.70
33.70
-2.18%
318,374
1.17
Sep 10, 2026
32.65
34.85
32.65
34.45
34.45
+2.84%
157,724
0.58
Sep 09, 2026
33.75
34.25
33.12
33.50
33.50
-0.74%
76,231
0.28
Sep 08, 2026
35.00
35.00
32.73
33.75
33.75
+1.96%
556,750
2.06
Sep 07, 2026
34.10
35.00
33.05
33.10
33.10
-5.16%
335,505
1.25
Sep 04, 2026
34.25
34.90
33.05
34.90
34.90
+1.16%
132,670
0.49
Sep 03, 2026
33.00
34.85
33.00
34.50
34.50
+0.29%
32,880
0.12
Sep 02, 2026
34.50
34.58
33.81
34.40
34.40
+1.03%
265,641
0.89
Sep 01, 2026
34.40
35.00
33.05
34.05
34.05
-2.71%
101,172
0.34
Aug 31, 2026
35.00
35.00
32.94
35.00
35.00
0.00%
0
0.00
Aug 28, 2026
34.05
35.00
32.94
35.00
35.00
+2.64%
273,727
0.87
Aug 27, 2026
32.80
34.10
32.00
34.10
34.10
+3.33%
495,027
1.59
Aug 26, 2026
33.00
34.05
32.50
33.00
33.00
-3.23%
138,308
0.44
Aug 25, 2026
32.35
34.10
32.00
34.10
34.10
+2.71%
284,960
0.92
Aug 24, 2026
33.35
34.55
32.44
33.20
33.20
-1.04%
407,510
1.32
Aug 21, 2026
34.95
34.95
33.50
33.55
33.55
-1.18%
183,333
0.59
Aug 20, 2026
34.70
35.00
33.45
33.95
33.95
-0.73%
222,467
0.72
Aug 19, 2026
34.50
35.00
34.20
34.20
34.20
-0.87%
130,754
0.42
Aug 18, 2026
34.75
35.00
34.50
34.50
34.50
-0.72%
266,100
0.87
Aug 17, 2026
34.70
35.00
34.05
34.75
34.75
+0.14%
91,130
0.29
Aug 14, 2026
34.70
35.95
34.70
34.70
34.70
-0.14%
274,515
0.87
Aug 13, 2026
34.80
35.95
34.20
34.75
34.75
0.00%
635,550
2.06
Aug 12, 2026
34.50
34.80
34.50
34.75
34.75
+0.72%
273,136
0.86
Aug 11, 2026
34.60
34.80
34.20
34.50
34.50
-0.29%
188,437
0.59
Aug 10, 2026
34.50
34.60
34.25
34.60
34.60
+0.87%
127,767
0.40
Aug 07, 2026
34.60
34.80
34.15
34.30
34.30
-0.58%
1,212,530
4.03
Aug 06, 2026
34.75
35.95
34.40
34.50
34.50
+0.58%
173,606
0.57
Aug 05, 2026
34.30
35.70
34.30
34.30
34.30
0.00%
311,989
1.03
Aug 04, 2026
34.50
34.85
34.00
34.30
34.30
0.00%
891,349
3.06
Aug 03, 2026
35.00
35.80
34.05
34.30
34.30
-4.32%
378,638
1.31
Rows: