Want to see GB:KAP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
66.10
67.00
66.10
66.30
66.30
+0.15%
55,904
0.86
Sep 28, 2026
66.90
67.40
66.20
66.20
66.20
-1.93%
37,050
0.57
Sep 25, 2026
68.50
68.60
67.30
67.50
67.50
-0.74%
30,697
0.47
Sep 24, 2026
68.80
70.20
68.00
68.00
68.00
-0.73%
66,136
1.03
Sep 23, 2026
69.60
70.30
68.30
68.50
68.50
-0.72%
39,052
0.60
Sep 22, 2026
69.50
70.50
68.80
69.00
69.00
+0.44%
53,730
0.82
Sep 21, 2026
67.10
69.60
67.10
68.70
68.70
+6.18%
42,282
0.65
Sep 18, 2026
69.40
69.50
64.70
64.70
64.70
-5.41%
412,634
6.86
Sep 17, 2026
66.00
69.40
66.00
68.40
68.40
+1.18%
59,686
1.00
Sep 16, 2026
67.00
68.60
66.70
67.60
67.60
+0.90%
29,938
0.47
Sep 15, 2026
69.00
69.20
66.30
67.00
67.00
-3.60%
64,253
0.98
Sep 14, 2026
70.20
70.60
68.50
69.50
69.50
-1.42%
69,130
1.06
Sep 11, 2026
71.50
72.00
70.00
70.50
70.50
-1.40%
45,586
0.70
Sep 10, 2026
74.00
76.20
71.50
71.50
71.50
-3.25%
23,811
0.35
Sep 09, 2026
75.50
77.10
73.30
73.90
73.90
-2.12%
78,251
1.16
Sep 08, 2026
74.90
76.40
74.20
75.50
75.50
+2.03%
37,003
0.54
Sep 07, 2026
76.00
76.00
73.60
74.00
74.00
-2.63%
15,373
0.22
Sep 04, 2026
75.10
76.20
74.30
76.00
76.00
+0.40%
76,537
1.11
Sep 03, 2026
74.00
75.70
72.50
75.70
75.70
+4.99%
25,186
0.36
Sep 02, 2026
74.20
74.50
71.10
72.10
72.10
-2.83%
56,779
0.81
Sep 01, 2026
74.50
76.10
74.20
74.20
74.20
-0.40%
59,978
0.86
Aug 31, 2026
74.50
76.90
74.20
74.50
74.50
0.00%
0
0.00
Aug 28, 2026
75.40
76.90
74.20
74.50
74.50
-2.61%
94,839
1.33
Aug 27, 2026
73.40
76.50
72.80
76.50
76.50
+4.65%
101,530
1.43
Aug 26, 2026
71.90
74.90
71.30
73.10
73.10
+1.11%
60,214
0.83
Aug 25, 2026
74.60
74.60
70.40
72.30
72.30
+1.12%
87,937
1.21
Aug 24, 2026
70.20
72.70
70.10
71.50
71.50
+1.85%
76,647
1.05
Aug 21, 2026
71.60
71.60
68.00
70.20
70.20
+0.86%
50,439
0.69
Aug 20, 2026
70.60
71.90
69.60
69.60
69.60
-2.66%
31,743
0.43
Aug 19, 2026
75.00
75.00
70.30
71.50
71.50
-0.97%
24,639
0.33
Aug 18, 2026
74.00
75.00
72.10
72.20
72.20
-1.23%
41,185
0.55
Aug 17, 2026
74.00
74.00
71.50
73.10
73.10
+0.41%
27,643
0.36
Aug 14, 2026
72.80
72.90
71.50
72.80
72.80
-0.14%
31,537
0.41
Aug 13, 2026
74.80
74.80
72.10
72.90
72.90
+0.28%
72,565
0.94
Aug 12, 2026
76.00
76.80
72.10
72.70
72.70
+0.28%
52,281
0.68
Aug 11, 2026
73.00
74.10
72.40
72.50
72.50
+0.55%
62,616
0.80
Aug 10, 2026
69.00
73.00
68.80
72.10
72.10
+4.49%
50,346
0.63
Aug 07, 2026
69.40
71.30
69.00
69.00
69.00
-0.72%
36,471
0.44
Aug 06, 2026
69.00
69.90
68.30
69.50
69.50
+0.29%
18,194
0.22
Aug 05, 2026
68.90
70.00
68.70
69.30
69.30
+1.46%
53,882
0.63
Aug 04, 2026
66.50
68.90
66.50
68.30
68.30
+1.64%
31,069
0.36
Aug 03, 2026
64.30
68.10
64.00
67.20
67.20
+6.16%
48,279
0.56
Jul 31, 2026
65.00
67.10
61.50
63.30
63.30
-1.25%
501,863
6.27
Jul 30, 2026
64.00
64.30
62.20
64.10
64.10
+2.56%
83,855
1.07
Jul 29, 2026
63.40
64.10
61.27
62.50
62.50
-1.11%
85,406
1.10
Jul 28, 2026
68.00
68.50
62.10
63.20
63.20
-5.67%
82,457
1.06
Jul 27, 2026
65.20
68.00
65.20
67.00
67.00
+3.72%
36,828
0.47
Jul 24, 2026
66.20
67.00
64.30
64.60
64.60
-2.86%
39,581
0.51
Jul 23, 2026
67.20
68.00
65.30
66.50
66.50
+1.88%
47,025
0.60
Jul 22, 2026
69.00
69.00
67.00
67.90
65.27
+1.34%
73,214
0.94
Rows: