Want to see GB:JOG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
105.00
109.00
97.00
97.50
97.50
-7.14%
166,750
1.31
Oct 01, 2026
105.50
109.00
101.00
105.00
105.00
-0.47%
57,367
0.45
Sep 30, 2026
107.50
110.00
102.00
105.50
105.50
-1.86%
27,796
0.22
Sep 29, 2026
103.00
110.00
99.20
107.50
107.50
+5.39%
194,457
1.56
Sep 28, 2026
100.50
102.80
100.00
102.00
102.00
+1.49%
67,362
0.54
Sep 25, 2026
100.50
101.00
100.00
100.50
100.50
0.00%
16,651
0.13
Sep 24, 2026
101.00
101.00
98.60
100.50
100.50
-0.50%
67,506
0.54
Sep 23, 2026
103.00
103.00
100.00
101.00
101.00
-1.94%
70,422
0.56
Sep 22, 2026
103.00
105.00
101.00
103.00
103.00
0.00%
13,269
0.11
Sep 21, 2026
101.50
105.00
101.00
103.00
103.00
+1.48%
44,726
0.35
Sep 18, 2026
102.00
102.50
101.00
101.50
101.50
-0.49%
54,726
0.43
Sep 17, 2026
103.50
106.00
101.00
102.00
102.00
-1.45%
27,987
0.21
Sep 16, 2026
103.50
106.00
101.00
103.50
103.50
+4.55%
8,240
0.06
Sep 15, 2026
104.50
109.00
99.00
99.00
99.00
-6.60%
42,079
0.32
Sep 14, 2026
107.00
108.00
104.00
106.00
106.00
-0.93%
40,056
0.30
Sep 11, 2026
110.00
110.00
106.00
107.00
107.00
-2.73%
37,260
0.28
Sep 10, 2026
110.00
112.00
108.00
110.00
110.00
0.00%
78,643
0.60
Sep 09, 2026
114.00
118.00
108.50
110.00
110.00
-3.51%
47,731
0.36
Sep 08, 2026
113.50
118.00
105.50
114.00
114.00
+0.44%
212,635
1.64
Sep 07, 2026
113.50
117.00
110.00
113.50
113.50
0.00%
5,709
0.04
Sep 04, 2026
102.50
117.00
104.75
113.50
113.50
+10.73%
122,799
0.95
Sep 03, 2026
105.00
105.44
100.00
102.50
102.50
-2.38%
31,867
0.25
Sep 02, 2026
107.00
106.00
102.00
105.00
105.00
-1.87%
42,941
0.33
Sep 01, 2026
106.00
108.00
101.04
107.00
107.00
-1.38%
60,847
0.46
Aug 31, 2026
108.50
109.00
108.00
108.50
108.50
0.00%
0
0.00
Aug 28, 2026
109.00
110.00
107.00
108.50
108.50
-0.46%
54,786
0.41
Aug 27, 2026
109.00
110.00
108.35
109.00
109.00
0.00%
106,441
0.80
Aug 26, 2026
105.00
109.90
102.00
109.00
109.00
+3.81%
27,050
0.20
Aug 25, 2026
105.00
107.30
104.25
105.00
105.00
0.00%
14,793
0.11
Aug 24, 2026
110.00
112.00
102.00
105.00
105.00
-4.55%
75,712
0.57
Aug 21, 2026
108.50
112.00
107.00
110.00
110.00
+1.38%
26,172
0.20
Aug 20, 2026
109.00
112.00
107.00
108.50
108.50
-0.46%
100,452
0.76
Aug 19, 2026
109.00
110.00
108.00
109.00
109.00
0.00%
79,263
0.60
Aug 18, 2026
117.50
120.00
108.00
109.00
109.00
-7.23%
373,938
2.94
Aug 17, 2026
119.50
121.00
115.00
117.50
117.50
-1.67%
77,312
0.60
Aug 14, 2026
120.50
123.58
117.65
119.50
119.50
-0.83%
16,410
0.12
Aug 13, 2026
120.50
127.00
117.00
120.50
120.50
0.00%
27,108
0.20
Aug 12, 2026
122.00
121.59
117.00
120.50
120.50
-1.23%
10,762
0.08
Aug 11, 2026
120.00
124.00
118.00
122.00
122.00
+1.67%
62,596
0.45
Aug 10, 2026
118.50
122.00
115.00
120.00
120.00
+1.27%
59,042
0.42
Aug 07, 2026
116.00
120.00
112.00
118.50
118.50
+2.16%
98,913
0.71
Aug 06, 2026
108.00
119.79
109.96
116.00
116.00
+5.45%
212,719
1.54
Aug 05, 2026
113.50
116.93
108.00
110.00
110.00
-0.90%
94,560
0.69
Aug 04, 2026
111.50
117.85
108.55
111.00
111.00
+0.91%
219,904
1.63
Aug 03, 2026
111.50
115.00
108.84
110.00
110.00
-2.22%
59,574
0.44
Jul 31, 2026
118.50
120.00
108.00
112.50
112.50
-4.26%
445,012
3.47
Jul 30, 2026
117.50
120.00
113.00
117.50
117.50
0.00%
145,567
1.16
Jul 29, 2026
112.00
120.00
110.00
117.50
117.50
+5.38%
124,917
1.00
Jul 28, 2026
118.50
122.00
110.00
111.50
111.50
-5.91%
154,721
1.26
Jul 27, 2026
134.00
135.00
117.30
118.50
118.50
-11.57%
278,013
2.33
Rows: