Jubilee Metals Group (JLP) Historical Prices

Time Period

Events

GB:JLP historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	1.95	2.00	1.66	1.70	1.70	-10.53%	22,396,918	2.07
Oct 29, 2026	2.05	2.20	1.80	1.90	1.90	-7.32%	24,209,107	2.31
Oct 28, 2026	2.05	2.10	2.00	2.05	2.05	+2.50%	5,306,485	0.51
Oct 27, 2026	2.15	2.20	2.00	2.00	2.00	-6.98%	5,282,352	0.51
Oct 26, 2026	2.15	2.20	2.10	2.15	2.15	+0.00%	1,383,011	0.13
Oct 23, 2026	2.20	2.25	2.10	2.15	2.15	-6.52%	2,773,581	0.27
Oct 22, 2026	2.20	2.30	2.10	2.30	2.30	+4.55%	1,044,554	0.10
Oct 21, 2026	2.20	2.22	2.10	2.20	2.20	+0.00%	1,055,946	0.10
Oct 20, 2026	2.20	2.30	2.10	2.20	2.20	+0.00%	1,279,833	0.12
Oct 19, 2026	2.20	2.30	2.10	2.20	2.20	+0.00%	2,692,007	0.25
Oct 16, 2026	2.20	2.30	2.10	2.20	2.20	+4.76%	1,387,369	0.13
Oct 15, 2026	2.20	2.30	2.10	2.10	2.10	-6.67%	3,363,407	0.32
Oct 14, 2026	2.28	2.30	2.20	2.25	2.25	-2.17%	4,288,912	0.40
Oct 13, 2026	2.28	2.40	2.25	2.30	2.30	+0.00%	1,617,859	0.15
Oct 12, 2026	2.28	2.30	2.05	2.30	2.30	+0.00%	29,531,240	2.81
Oct 09, 2026	2.23	2.50	2.24	2.30	2.30	+3.37%	14,782,680	1.43
Oct 08, 2026	2.00	2.29	2.00	2.23	2.23	+14.10%	44,435,953	4.59
Oct 07, 2026	1.95	2.00	1.90	1.95	1.95	+0.00%	2,643,146	0.27
Oct 06, 2026	1.98	2.00	1.85	1.95	1.95	+1.56%	3,903,760	0.40
Oct 05, 2026	1.98	2.00	1.80	1.92	1.92	-1.54%	14,046,843	1.45
Oct 02, 2026	2.03	2.05	1.95	1.95	1.95	-3.70%	6,839,728	0.71
Oct 01, 2026	2.08	2.10	2.00	2.03	2.03	-1.22%	3,535,915	0.37
Sep 30, 2026	2.08	2.10	2.05	2.05	2.05	-2.38%	1,993,618	0.21
Sep 29, 2026	2.08	2.10	2.00	2.10	2.10	+1.20%	5,002,731	0.51
Sep 28, 2026	2.15	2.20	2.05	2.08	2.08	-1.19%	4,064,022	0.42
Sep 25, 2026	2.13	2.15	2.10	2.10	2.10	-2.33%	1,813,505	0.18
Sep 24, 2026	2.10	2.15	2.05	2.15	2.15	+1.42%	2,373,402	0.24
Sep 23, 2026	2.10	2.15	2.00	2.12	2.12	+0.95%	3,098,157	0.32
Sep 22, 2026	2.13	2.20	2.05	2.10	2.10	+2.44%	1,875,212	0.19
Sep 21, 2026	2.05	2.20	2.00	2.05	2.05	-6.82%	11,434,444	1.19
Sep 18, 2026	2.13	2.20	2.00	2.20	2.20	+3.53%	12,804,477	1.35
Sep 17, 2026	2.20	2.45	1.96	2.13	2.13	-3.41%	19,643,188	2.12
Sep 16, 2026	2.25	2.30	2.10	2.20	2.20	-2.22%	10,260,968	1.12
Sep 15, 2026	2.38	2.40	2.20	2.25	2.25	-3.02%	6,800,342	0.75
Sep 14, 2026	2.55	2.60	2.20	2.32	2.32	-1.28%	11,432,859	1.28
Sep 11, 2026	2.50	2.60	2.30	2.35	2.35	-6.00%	20,494,154	2.33
Sep 10, 2026	2.50	2.60	2.40	2.50	2.50	+1.63%	3,998,521	0.45
Sep 09, 2026	2.55	2.69	2.46	2.46	2.46	-5.38%	3,773,937	0.42
Sep 08, 2026	2.50	2.70	2.40	2.60	2.60	+4.00%	2,687,812	0.30
Sep 07, 2026	2.50	2.60	2.40	2.50	2.50	+0.00%	2,040,769	0.23
Sep 04, 2026	2.50	2.60	2.40	2.50	2.50	+0.40%	6,893,827	0.78
Sep 03, 2026	2.50	2.60	2.48	2.49	2.49	-0.40%	2,226,869	0.25
Sep 02, 2026	2.55	2.60	2.40	2.50	2.50	+0.00%	3,345,645	0.38
Sep 01, 2026	2.60	2.70	2.50	2.50	2.50	-1.96%	2,707,054	0.30
Aug 31, 2026	2.55	2.70	2.50	2.55	2.55	+0.00%	0	0.00
Aug 28, 2026	2.60	2.70	2.50	2.55	2.55	+1.19%	5,340,521	0.60
Aug 27, 2026	2.50	2.70	2.40	2.52	2.52	+0.40%	2,722,622	0.30
Aug 26, 2026	2.55	2.80	2.40	2.51	2.51	+0.40%	8,373,998	0.93
Aug 25, 2026	2.50	2.60	2.40	2.50	2.50	-3.85%	2,522,167	0.28
Aug 24, 2026	2.50	2.60	2.30	2.60	2.60	+0.00%	32,867,660	3.79

Jubilee Metals Group historical prices

Jubilee Metals Group (JLP) Historical Prices

Become an Expert with TipRanks Premium