Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Jubilee Metals Group (JLP) Historical Prices

62 Followers
GB:JLP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20261.601.651.501.531.53-4.38%4,874,2160.68
Nov 12, 20261.601.651.561.601.60-3.03%2,760,6000.39
Nov 11, 20261.631.701.551.651.65+1.54%3,089,2060.43
Nov 10, 20261.631.701.551.631.63-1.52%4,855,5520.68
Nov 09, 20261.651.701.551.601.60-3.03%8,401,3291.18
Nov 06, 20261.701.801.601.651.65-2.94%3,236,1810.29
Nov 05, 20261.651.731.601.701.70+3.03%6,031,9230.54
Nov 04, 20261.751.801.581.651.65-2.65%9,226,5330.83
Nov 03, 20261.751.741.701.701.70-0.29%912,5730.08
Nov 02, 20261.701.801.701.701.700.00%3,775,5320.34
Oct 30, 20261.952.001.661.701.70-10.53%22,396,9182.07
Oct 29, 20262.052.201.801.901.90-7.32%24,209,1072.31
Oct 28, 20262.052.102.002.052.05+2.50%5,306,4850.51
Oct 27, 20262.152.202.002.002.00-6.98%5,282,3520.51
Oct 26, 20262.152.202.102.152.150.00%1,383,0110.13
Oct 23, 20262.202.252.102.152.15-6.52%2,773,5810.27
Oct 22, 20262.202.302.102.302.30+4.55%1,044,5540.10
Oct 21, 20262.202.222.102.202.200.00%1,055,9460.10
Oct 20, 20262.202.302.102.202.200.00%1,279,8330.12
Oct 19, 20262.202.302.102.202.200.00%2,692,0070.25
Oct 16, 20262.202.302.102.202.20+4.76%1,387,3690.13
Oct 15, 20262.202.302.102.102.10-6.67%3,363,4070.32
Oct 14, 20262.282.302.202.252.25-2.17%4,288,9120.40
Oct 13, 20262.282.402.252.302.300.00%1,617,8590.15
Oct 12, 20262.282.302.052.302.300.00%29,531,2402.81
Oct 09, 20262.232.502.242.302.30+3.37%14,782,6801.43
Oct 08, 20262.002.292.002.232.23+14.10%44,435,9534.59
Oct 07, 20261.952.001.901.951.950.00%2,643,1460.27
Oct 06, 20261.982.001.851.951.95+1.56%3,903,7600.40
Oct 05, 20261.982.001.801.921.92-1.54%14,046,8431.45
Oct 02, 20262.032.051.951.951.95-3.70%6,839,7280.71
Oct 01, 20262.082.102.002.032.03-1.22%3,535,9150.37
Sep 30, 20262.082.102.052.052.05-2.38%1,993,6180.21
Sep 29, 20262.082.102.002.102.10+1.20%5,002,7310.51
Sep 28, 20262.152.202.052.082.08-1.19%4,064,0220.42
Sep 25, 20262.132.152.102.102.10-2.33%1,813,5050.18
Sep 24, 20262.102.152.052.152.15+1.42%2,373,4020.24
Sep 23, 20262.102.152.002.122.12+0.95%3,098,1570.32
Sep 22, 20262.132.202.052.102.10+2.44%1,875,2120.19
Sep 21, 20262.052.202.002.052.05-6.82%11,434,4441.19
Sep 18, 20262.132.202.002.202.20+3.53%12,804,4771.35
Sep 17, 20262.202.451.962.132.13-3.41%19,643,1882.12
Sep 16, 20262.252.302.102.202.20-2.22%10,260,9681.12
Sep 15, 20262.382.402.202.252.25-3.02%6,800,3420.75
Sep 14, 20262.552.602.202.322.32-1.28%11,432,8591.28
Sep 11, 20262.502.602.302.352.35-6.00%20,494,1542.33
Sep 10, 20262.502.602.402.502.50+1.63%3,998,5210.45
Sep 09, 20262.552.692.462.462.46-5.38%3,773,9370.42
Sep 08, 20262.502.702.402.602.60+4.00%2,687,8120.30
Sep 07, 20262.502.602.402.502.500.00%2,040,7690.23