Education
About Us
Working with TipRanks
Follow Us
IWG PLC (GB:IWG)
LSE:IWG
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2025
184.00
188.60
182.02
187.00
187.00
+1.58%
1,259,574
0.51
May 06, 2025
189.80
191.20
183.50
184.10
184.10
-0.81%
1,793,519
0.73
May 02, 2025
186.30
187.70
183.20
185.60
185.60
-0.54%
1,066,905
0.42
May 01, 2025
185.80
188.00
183.60
186.60
186.60
+1.29%
1,447,751
0.57
Apr 30, 2025
184.20
185.00
180.50
184.90
184.22
+2.19%
1,553,976
0.60
Apr 29, 2025
182.40
183.30
179.50
181.60
180.94
+0.70%
1,521,999
0.59
Apr 28, 2025
183.10
184.80
180.00
181.00
180.34
-0.46%
2,789,193
1.09
Apr 25, 2025
180.50
182.50
175.20
182.50
181.83
+2.44%
1,266,855
0.49
Apr 24, 2025
179.30
180.90
177.20
178.80
178.14
+0.09%
8,965,733
3.68
Apr 23, 2025
179.00
180.70
176.60
179.30
178.64
+3.37%
1,331,843
0.55
Apr 22, 2025
173.50
175.60
170.90
174.10
173.46
+0.89%
10,771,080
4.71
Apr 17, 2025
173.20
175.30
171.30
173.20
172.56
+0.31%
1,060,431
0.46
Apr 16, 2025
173.70
174.40
171.40
173.30
172.66
-0.49%
1,081,773
0.47
Apr 15, 2025
169.50
174.80
169.50
174.80
174.16
+2.96%
640,184
0.28
Apr 14, 2025
170.00
170.60
168.00
170.40
169.78
+2.84%
886,092
0.38
Apr 11, 2025
167.00
168.75
163.20
166.30
165.69
-0.05%
2,081,724
0.89
Apr 10, 2025
166.60
171.90
165.00
167.00
166.39
+11.37%
2,310,395
0.97
Apr 09, 2025
158.30
161.50
146.00
150.50
149.95
-7.39%
2,524,203
1.07
Apr 08, 2025
159.00
164.20
156.50
163.10
162.50
+5.89%
1,793,878
0.76
Apr 07, 2025
157.50
165.00
154.30
154.60
154.03
-7.69%
3,007,470
1.27
Apr 04, 2025
173.10
180.90
165.10
168.10
167.48
-4.68%
2,891,271
1.23
Apr 03, 2025
180.00
184.40
175.10
177.00
176.35
-3.24%
4,226,948
1.83
Apr 02, 2025
183.00
185.80
180.60
183.60
182.93
+0.09%
1,014,421
0.44
Apr 01, 2025
183.30
186.80
180.90
184.10
183.43
+2.26%
1,253,848
0.54
Mar 31, 2025
187.30
187.50
177.40
180.70
180.04
-3.32%
3,450,869
1.52
Mar 28, 2025
186.30
189.80
186.30
187.60
186.91
+0.80%
1,298,069
0.57
Mar 27, 2025
183.00
187.80
179.50
186.80
186.12
+4.28%
2,445,706
1.10
Mar 26, 2025
183.10
184.00
179.80
179.80
179.14
-1.44%
3,537,302
1.62
Mar 25, 2025
181.20
184.20
180.82
183.10
182.43
+1.42%
479,559
0.22
Mar 24, 2025
182.00
182.40
176.20
181.20
180.54
+0.98%
577,688
0.26
Mar 21, 2025
178.00
180.20
176.00
180.10
179.44
+0.59%
4,471,812
2.03
Mar 20, 2025
178.80
181.30
178.00
179.70
179.04
+1.21%
1,769,614
0.81
Mar 19, 2025
177.00
179.20
176.20
178.20
177.55
+0.82%
944,427
0.43
Mar 18, 2025
175.80
182.00
175.80
177.40
176.75
-1.52%
950,865
0.43
Mar 17, 2025
177.30
180.80
176.60
180.80
180.14
+1.83%
1,542,861
0.69
Mar 14, 2025
170.40
178.20
170.30
178.20
177.55
+5.21%
4,872,798
2.23
Mar 13, 2025
171.00
174.30
169.40
170.00
169.38
-1.14%
1,180,872
0.54
Mar 12, 2025
175.10
178.60
172.60
172.60
171.97
-1.35%
5,204,444
2.46
Mar 11, 2025
181.00
182.60
175.30
175.60
174.96
-2.47%
1,336,396
0.62
Mar 10, 2025
188.00
189.20
178.90
180.70
180.04
-2.96%
2,166,522
1.01
Mar 07, 2025
185.80
187.90
184.40
186.90
186.22
+0.42%
9,298,014
4.65
Mar 06, 2025
188.00
190.20
184.50
186.80
186.12
-0.11%
2,196,213
1.11
Mar 05, 2025
185.20
192.70
184.30
187.70
187.01
+0.74%
4,638,216
2.39
Mar 04, 2025
198.70
199.90
180.60
187.00
186.32
-5.83%
6,266,201
3.39
Mar 03, 2025
196.00
201.60
196.00
199.30
198.57
+0.32%
6,107,305
3.31
Feb 28, 2025
197.00
200.20
196.10
199.40
198.67
+1.08%
2,453,569
1.17
Feb 27, 2025
198.80
199.00
196.10
198.00
197.28
-0.09%
863,431
0.41
Feb 26, 2025
199.00
199.40
195.70
198.90
198.17
+2.17%
1,252,839
0.60
Feb 25, 2025
190.90
196.20
187.50
195.40
194.68
+2.73%
2,711,402
1.30
Feb 24, 2025
195.00
197.20
189.20
190.90
190.20
-1.64%
1,072,038
0.51
Rows: