Want to see GB:IWG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
193.50
193.50
189.20
190.20
190.20
-0.68%
1,941,147
0.51
Oct 29, 2026
191.20
192.70
188.30
191.50
191.50
+0.26%
1,738,936
0.45
Oct 28, 2026
187.90
191.80
186.40
191.00
191.00
+1.06%
1,836,475
0.48
Oct 27, 2026
185.90
190.00
181.90
189.00
189.00
+1.78%
2,229,611
0.58
Oct 26, 2026
188.00
193.20
185.40
185.70
185.70
-0.21%
6,275,741
1.67
Oct 23, 2026
188.70
188.70
184.70
186.10
186.10
-0.16%
2,100,018
0.55
Oct 22, 2026
185.70
188.80
184.30
186.40
186.40
-0.27%
14,696,462
4.01
Oct 21, 2026
185.00
187.30
183.90
186.90
186.90
+0.70%
7,041,344
1.97
Oct 20, 2026
186.40
186.40
181.00
185.60
185.60
+0.60%
5,601,664
1.59
Oct 19, 2026
185.90
186.00
182.30
184.50
184.50
-0.81%
3,118,935
0.89
Oct 16, 2026
184.80
186.90
181.80
186.00
186.00
+1.64%
4,202,157
1.22
Oct 15, 2026
184.00
185.00
181.50
183.00
183.00
+0.49%
4,765,342
1.40
Oct 14, 2026
183.50
186.90
181.50
182.10
182.10
+0.28%
4,437,297
1.32
Oct 13, 2026
186.00
186.70
180.20
181.60
181.60
-1.78%
3,774,157
1.14
Oct 12, 2026
184.00
189.60
182.02
184.90
184.90
+0.65%
2,558,570
0.77
Oct 09, 2026
182.00
186.30
178.90
183.70
183.70
+2.97%
7,655,560
2.31
Oct 08, 2026
178.40
180.10
174.20
178.40
178.40
+0.22%
2,166,303
0.65
Oct 07, 2026
175.20
179.30
173.70
178.00
178.00
+0.28%
2,868,982
0.87
Oct 06, 2026
176.90
178.76
173.20
177.50
177.50
+1.72%
10,779,326
3.40
Oct 05, 2026
175.20
176.90
174.20
174.50
174.50
-1.08%
4,900,867
1.58
Oct 02, 2026
176.10
179.10
175.50
176.40
176.40
-0.34%
1,896,590
0.60
Oct 01, 2026
176.40
180.30
174.50
177.00
177.00
-0.90%
6,301,186
2.02
Sep 30, 2026
179.00
184.40
177.10
178.60
178.60
+2.82%
3,561,645
1.16
Sep 29, 2026
175.00
176.60
172.30
173.70
173.70
+0.58%
6,990,557
2.34
Sep 28, 2026
177.40
177.40
171.50
172.70
172.70
+0.12%
1,845,829
0.62
Sep 25, 2026
173.90
174.90
171.40
172.50
172.50
+0.58%
1,551,383
0.52
Sep 24, 2026
175.40
176.80
171.50
171.50
171.50
-2.78%
8,778,377
2.92
Sep 23, 2026
176.80
179.20
174.70
176.40
176.40
+0.40%
1,701,564
0.55
Sep 22, 2026
173.60
178.74
172.80
175.70
175.70
+0.51%
3,023,142
0.97
Sep 21, 2026
172.00
176.50
172.00
174.80
174.80
+1.33%
6,279,844
2.02
Sep 18, 2026
177.70
182.40
172.50
172.50
172.50
-3.31%
8,967,514
2.99
Sep 17, 2026
177.00
179.50
172.10
178.40
178.40
+1.36%
1,521,519
0.49
Sep 16, 2026
177.00
178.70
173.30
176.00
176.00
-0.90%
1,896,939
0.60
Sep 15, 2026
179.90
180.30
177.60
177.60
177.60
-1.39%
1,478,844
0.47
Sep 14, 2026
185.80
185.80
177.60
180.10
180.10
-0.66%
1,535,075
0.45
Sep 11, 2026
180.00
186.00
178.70
181.30
181.30
+1.57%
2,173,512
0.64
Sep 10, 2026
175.20
180.10
175.20
178.50
178.50
+0.14%
1,628,144
0.48
Sep 09, 2026
183.40
183.40
178.10
178.60
178.25
-2.62%
1,031,201
0.30
Sep 08, 2026
184.60
189.90
183.40
183.40
183.04
-1.29%
1,418,040
0.42
Sep 07, 2026
188.00
189.90
185.00
185.80
185.43
-1.48%
1,213,004
0.36
Sep 04, 2026
187.10
189.90
184.60
188.60
188.23
+1.34%
1,115,215
0.33
Sep 03, 2026
181.30
186.70
180.40
186.10
185.73
+2.65%
2,851,347
0.83
Sep 02, 2026
186.00
186.00
178.60
181.30
180.94
-1.95%
32,297,972
10.94
Sep 01, 2026
187.80
190.10
183.50
184.90
184.53
-2.68%
2,062,336
0.70
Aug 31, 2026
190.00
192.70
186.40
190.00
189.62
0.00%
0
0.00
Aug 28, 2026
186.40
192.70
186.40
190.00
189.62
+0.80%
3,220,282
1.08
Aug 27, 2026
181.80
188.50
181.80
188.50
188.13
+3.29%
2,539,152
0.86
Aug 26, 2026
184.60
184.60
180.80
182.50
182.14
+1.28%
2,825,789
0.95
Aug 25, 2026
182.30
184.80
180.20
180.20
179.84
-0.28%
1,540,695
0.52
Aug 24, 2026
179.00
181.10
177.90
180.70
180.34
+1.52%
1,583,960
0.53
Rows: