Want to see GB:IWG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
175.20
176.90
174.20
174.50
174.50
-1.08%
4,900,867
1.58
Oct 02, 2026
176.10
179.10
175.50
176.40
176.40
-0.34%
1,896,590
0.60
Oct 01, 2026
176.40
180.30
174.50
177.00
177.00
-0.90%
6,301,186
2.02
Sep 30, 2026
179.00
184.40
177.10
178.60
178.60
+2.82%
3,561,645
1.16
Sep 29, 2026
175.00
176.60
172.30
173.70
173.70
+0.58%
6,990,557
2.34
Sep 28, 2026
177.40
177.40
171.50
172.70
172.70
+0.12%
1,845,829
0.62
Sep 25, 2026
173.90
174.90
171.40
172.50
172.50
+0.58%
1,551,383
0.52
Sep 24, 2026
175.40
176.80
171.50
171.50
171.50
-2.78%
8,778,377
2.92
Sep 23, 2026
176.80
179.20
174.70
176.40
176.40
+0.40%
1,701,564
0.55
Sep 22, 2026
173.60
178.74
172.80
175.70
175.70
+0.51%
3,023,142
0.97
Sep 21, 2026
172.00
176.50
172.00
174.80
174.80
+1.33%
6,279,844
2.02
Sep 18, 2026
177.70
182.40
172.50
172.50
172.50
-3.31%
8,967,514
2.99
Sep 17, 2026
177.00
179.50
172.10
178.40
178.40
+1.36%
1,521,519
0.49
Sep 16, 2026
177.00
178.70
173.30
176.00
176.00
-0.90%
1,896,939
0.60
Sep 15, 2026
179.90
180.30
177.60
177.60
177.60
-1.39%
1,478,844
0.47
Sep 14, 2026
185.80
185.80
177.60
180.10
180.10
-0.66%
1,535,075
0.45
Sep 11, 2026
180.00
186.00
178.70
181.30
181.30
+1.57%
2,173,512
0.64
Sep 10, 2026
175.20
180.10
175.20
178.50
178.50
+0.14%
1,628,144
0.48
Sep 09, 2026
183.40
183.40
178.10
178.60
178.25
-2.62%
1,031,201
0.30
Sep 08, 2026
184.60
189.90
183.40
183.40
183.04
-1.29%
1,418,040
0.42
Sep 07, 2026
188.00
189.90
185.00
185.80
185.43
-1.48%
1,213,004
0.36
Sep 04, 2026
187.10
189.90
184.60
188.60
188.23
+1.34%
1,115,215
0.33
Sep 03, 2026
181.30
186.70
180.40
186.10
185.73
+2.65%
2,851,347
0.83
Sep 02, 2026
186.00
186.00
178.60
181.30
180.94
-1.95%
32,297,972
10.94
Sep 01, 2026
187.80
190.10
183.50
184.90
184.53
-2.68%
2,062,336
0.70
Aug 31, 2026
190.00
192.70
186.40
190.00
189.62
0.00%
0
0.00
Aug 28, 2026
186.40
192.70
186.40
190.00
189.62
+0.80%
3,220,282
1.08
Aug 27, 2026
181.80
188.50
181.80
188.50
188.13
+3.29%
2,539,152
0.86
Aug 26, 2026
184.60
184.60
180.80
182.50
182.14
+1.28%
2,825,789
0.95
Aug 25, 2026
182.30
184.80
180.20
180.20
179.84
-0.28%
1,540,695
0.52
Aug 24, 2026
179.00
181.10
177.90
180.70
180.34
+1.52%
1,583,960
0.53
Aug 21, 2026
173.70
178.60
173.70
178.00
177.65
+1.60%
974,874
0.32
Aug 20, 2026
172.90
176.00
171.50
175.20
174.85
+0.75%
1,464,253
0.49
Aug 19, 2026
171.60
173.90
170.20
173.90
173.55
+0.99%
1,027,823
0.34
Aug 18, 2026
175.00
178.00
171.80
172.20
171.86
-2.49%
3,371,093
1.07
Aug 17, 2026
177.00
180.40
176.60
176.60
176.25
-0.95%
1,379,889
0.44
Aug 14, 2026
180.00
183.80
177.40
178.30
177.95
-2.30%
1,471,411
0.45
Aug 13, 2026
177.50
186.20
176.80
182.50
182.14
+3.05%
2,704,237
0.79
Aug 12, 2026
183.30
185.20
175.40
177.10
176.75
-3.28%
4,199,194
1.24
Aug 11, 2026
189.90
189.90
165.00
183.10
182.74
-1.40%
5,673,526
1.71
Aug 10, 2026
190.00
190.00
183.90
185.70
185.33
-2.06%
3,382,612
1.02
Aug 07, 2026
185.60
189.80
185.00
189.60
189.22
+2.05%
2,195,466
0.65
Aug 06, 2026
193.50
193.70
182.20
185.80
185.43
-1.59%
1,319,589
0.39
Aug 05, 2026
185.80
192.00
185.80
188.80
188.42
+1.07%
2,065,547
0.61
Aug 04, 2026
195.40
201.80
183.80
186.80
186.43
-6.37%
2,899,904
0.87
Aug 03, 2026
198.00
202.20
195.00
199.50
199.10
+1.22%
1,410,251
0.40
Jul 31, 2026
199.70
201.60
196.20
197.10
196.71
-1.35%
1,920,709
0.51
Jul 30, 2026
202.00
203.20
199.60
199.80
199.40
-1.09%
2,514,993
0.67
Jul 29, 2026
208.80
208.80
200.80
202.00
201.60
-0.39%
1,229,596
0.33
Jul 28, 2026
198.00
205.00
198.00
202.80
202.40
+0.80%
7,505,273
2.04
Rows: