Education
About Us
Working with TipRanks
Follow Us
Itaconix plc (GB:ITX)
:ITX
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
110.00
115.00
105.73
110.00
110.00
0.00%
2,009
0.21
Sep 25, 2025
107.00
115.00
105.00
110.00
110.00
+2.80%
7,041
0.75
Sep 24, 2025
102.50
109.00
103.25
107.00
107.00
+4.39%
23,069
2.55
Sep 23, 2025
105.00
106.00
100.00
102.50
102.50
-2.38%
17,156
1.95
Sep 22, 2025
105.00
106.00
103.00
105.00
105.00
0.00%
12,258
1.42
Sep 19, 2025
107.00
110.00
105.00
105.00
105.00
-1.87%
8,829
1.03
Sep 18, 2025
116.50
121.00
106.00
107.00
107.00
-8.15%
19,118
2.26
Sep 17, 2025
125.00
130.00
115.00
116.50
116.50
-6.80%
20,475
2.46
Sep 16, 2025
125.00
130.00
119.79
125.00
125.00
0.00%
1,772
0.21
Sep 15, 2025
130.00
132.00
115.14
125.00
125.00
-3.85%
33,268
4.25
Sep 12, 2025
130.00
131.00
130.00
130.00
130.00
0.00%
12,798
1.68
Sep 11, 2025
132.50
135.00
130.00
130.00
130.00
-1.89%
4,641
0.61
Sep 10, 2025
132.50
132.10
120.00
132.50
132.50
0.00%
3,407
0.44
Sep 09, 2025
132.50
131.85
130.00
132.50
132.50
0.00%
13,794
1.82
Sep 08, 2025
132.50
132.10
130.00
132.50
132.50
0.00%
1,549
0.20
Sep 05, 2025
132.50
132.50
127.00
132.50
132.50
0.00%
7,545
0.97
Sep 04, 2025
132.50
131.85
130.00
132.50
132.50
0.00%
4,414
0.57
Sep 03, 2025
132.50
131.85
130.00
132.50
132.50
0.00%
1,322
0.17
Sep 02, 2025
132.50
132.10
130.00
132.50
132.50
0.00%
31
<0.01
Sep 01, 2025
132.50
132.00
130.00
132.50
132.50
0.00%
4,502
0.57
Aug 29, 2025
132.50
132.20
127.00
132.50
132.50
0.00%
20,069
2.64
Aug 28, 2025
130.00
135.00
125.00
132.50
132.50
+1.92%
7,219
0.96
Aug 27, 2025
130.00
135.00
135.00
130.00
130.00
0.00%
22
<0.01
Aug 26, 2025
130.00
134.00
127.25
130.00
130.00
0.00%
3,811
0.48
Aug 22, 2025
130.00
133.25
125.00
130.00
130.00
0.00%
6,653
0.84
Aug 21, 2025
130.00
131.00
129.00
130.00
130.00
0.00%
0
0.00
Aug 20, 2025
127.50
135.00
125.00
130.00
130.00
+1.96%
21,244
2.63
Aug 19, 2025
127.50
130.00
125.00
127.50
127.50
0.00%
12,145
1.49
Aug 18, 2025
127.50
128.50
125.70
127.50
127.50
0.00%
1,527
0.18
Aug 15, 2025
127.50
128.40
128.40
127.50
127.50
0.00%
3,000
0.36
Aug 14, 2025
127.50
128.40
128.40
127.50
127.50
0.00%
100
0.01
Aug 13, 2025
127.50
130.00
125.00
127.50
127.50
0.00%
3,950
0.44
Aug 12, 2025
127.50
133.00
125.50
127.50
127.50
0.00%
7,695
0.86
Aug 11, 2025
129.50
135.00
125.00
127.50
127.50
-1.54%
892
0.10
Aug 08, 2025
129.50
134.00
134.00
129.50
129.50
-4.07%
10
<0.01
Aug 07, 2025
132.00
135.00
125.00
135.00
135.00
+2.27%
2,251
0.25
Aug 06, 2025
134.50
142.00
130.00
132.00
132.00
-1.86%
9,260
1.01
Aug 05, 2025
134.50
133.85
130.00
134.50
134.50
0.00%
1,344
0.15
Aug 04, 2025
134.50
130.00
130.00
134.50
134.50
0.00%
18
<0.01
Aug 01, 2025
132.50
135.00
130.00
134.50
134.50
+1.51%
11,723
1.29
Jul 31, 2025
132.50
134.00
130.00
132.50
132.50
-1.85%
5,564
0.60
Jul 30, 2025
132.50
135.00
130.00
135.00
135.00
+1.89%
2,813
0.31
Jul 29, 2025
132.50
134.00
130.00
132.50
132.50
0.00%
23,049
2.50
Jul 28, 2025
132.50
133.00
131.50
132.50
132.50
0.00%
3,269
0.35
Jul 25, 2025
137.00
139.00
130.00
132.50
132.50
-3.28%
19,723
2.17
Jul 24, 2025
137.00
139.00
135.20
137.00
137.00
0.00%
2,268
0.24
Jul 23, 2025
127.50
140.00
135.00
137.00
137.00
+7.45%
45,579
5.22
Jul 22, 2025
128.50
125.00
125.00
127.50
127.50
-4.85%
4,351
0.50
Jul 21, 2025
128.50
135.00
125.00
134.00
134.00
+4.28%
14,168
1.65
Jul 18, 2025
127.50
135.00
120.00
128.50
128.50
+0.78%
15,998
1.86
Rows: