Want to see GB:ITX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
178.00
179.00
176.00
177.50
177.50
-0.28%
3,547
0.21
Oct 29, 2026
178.00
177.76
177.51
178.00
178.00
0.00%
1,756
0.10
Oct 28, 2026
178.00
180.00
177.00
178.00
178.00
0.00%
2,108
0.12
Oct 27, 2026
178.00
180.00
176.00
178.00
178.00
0.00%
931
0.05
Oct 26, 2026
178.00
180.00
176.16
178.00
178.00
0.00%
11,417
0.59
Oct 23, 2026
180.00
180.00
176.00
178.00
178.00
-1.11%
827
0.04
Oct 22, 2026
180.00
178.50
178.50
180.00
180.00
0.00%
3,024
0.15
Oct 21, 2026
178.00
183.75
179.00
180.00
180.00
+1.12%
19,678
0.97
Oct 20, 2026
182.00
184.00
177.00
178.00
178.00
-2.20%
17,802
0.88
Oct 19, 2026
182.00
184.00
180.00
182.00
182.00
0.00%
2,260
0.11
Oct 16, 2026
182.00
184.00
180.00
182.00
182.00
-0.27%
2,554
0.12
Oct 15, 2026
183.50
185.00
183.00
182.50
182.50
-0.54%
948
0.04
Oct 14, 2026
187.50
190.00
185.00
183.50
183.50
-2.13%
13,678
0.44
Oct 13, 2026
190.00
195.00
185.00
187.50
187.50
-1.32%
7,091
0.22
Oct 12, 2026
187.50
194.70
185.00
190.00
190.00
+1.33%
5,662
0.18
Oct 09, 2026
187.50
190.00
187.50
187.50
187.50
0.00%
4,444
0.14
Oct 08, 2026
187.50
190.00
187.50
187.50
187.50
0.00%
1,160
0.04
Oct 07, 2026
185.50
190.00
185.00
187.50
187.50
+1.08%
14,156
0.43
Oct 06, 2026
189.00
190.00
185.00
185.50
185.50
-3.39%
28,411
0.87
Oct 05, 2026
192.00
194.00
190.00
192.00
192.00
0.00%
11,044
0.34
Oct 02, 2026
193.00
194.00
192.00
192.00
192.00
-0.52%
13,351
0.41
Oct 01, 2026
189.00
206.00
191.60
193.00
193.00
+2.12%
64,764
2.02
Sep 30, 2026
183.50
188.00
183.00
189.00
189.00
+3.00%
18,481
0.58
Sep 29, 2026
183.50
184.00
183.50
183.50
183.50
-0.27%
22,097
0.70
Sep 28, 2026
184.50
185.00
183.36
184.00
184.00
-0.27%
5,089
0.16
Sep 25, 2026
184.50
186.00
183.00
184.50
184.50
0.00%
4,865
0.15
Sep 24, 2026
186.50
190.00
183.00
184.50
184.50
-1.07%
6,620
0.21
Sep 23, 2026
191.00
193.00
183.00
186.50
186.50
-2.36%
8,510
0.27
Sep 22, 2026
191.50
193.00
190.00
191.00
191.00
-0.78%
13,683
0.44
Sep 21, 2026
194.00
194.00
190.00
192.50
192.50
-0.77%
12,162
0.39
Sep 18, 2026
194.00
196.00
195.00
194.00
194.00
0.00%
1,955
0.06
Sep 17, 2026
194.00
196.00
192.80
194.00
194.00
0.00%
1,252
0.04
Sep 16, 2026
195.00
196.00
192.00
194.00
194.00
-0.51%
2,914
0.09
Sep 15, 2026
198.00
200.00
192.00
195.00
195.00
-1.02%
1,101
0.03
Sep 14, 2026
200.00
200.00
194.06
197.00
197.00
-1.01%
3,046
0.09
Sep 11, 2026
199.00
200.00
198.52
199.00
199.00
0.00%
10,965
0.34
Sep 10, 2026
199.00
200.00
192.00
199.00
199.00
0.00%
15,033
0.47
Sep 09, 2026
208.00
215.00
198.00
199.00
199.00
-4.33%
46,145
1.44
Sep 08, 2026
223.00
228.00
204.40
208.00
208.00
+0.48%
93,889
3.05
Sep 07, 2026
219.00
220.00
204.00
207.00
207.00
-5.48%
60,940
2.04
Sep 04, 2026
192.00
220.00
192.25
219.00
219.00
+12.89%
104,770
3.71
Sep 03, 2026
193.00
196.00
190.00
194.00
194.00
+0.52%
27,844
1.00
Sep 02, 2026
193.00
195.00
190.65
193.00
193.00
0.00%
8,201
0.30
Sep 01, 2026
194.00
198.00
190.00
193.00
193.00
-0.52%
18,953
0.69
Aug 31, 2026
194.00
195.00
193.00
194.00
194.00
0.00%
0
0.00
Aug 28, 2026
193.00
198.00
190.00
194.00
194.00
+0.52%
31,789
1.14
Aug 27, 2026
195.00
200.00
190.00
193.00
193.00
-2.03%
31,058
1.13
Aug 26, 2026
201.00
202.00
190.00
197.00
197.00
-1.99%
14,416
0.53
Aug 25, 2026
201.00
202.00
200.00
201.00
201.00
-0.50%
4,168
0.15
Aug 24, 2026
204.00
208.00
200.00
202.00
202.00
-0.98%
11,087
0.41
Rows: