Want to see GB:ITX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
199.00
200.00
198.52
199.00
199.00
0.00%
10,965
0.34
Sep 10, 2026
199.00
200.00
192.00
199.00
199.00
0.00%
15,033
0.47
Sep 09, 2026
208.00
215.00
198.00
199.00
199.00
-4.33%
46,145
1.44
Sep 08, 2026
223.00
228.00
204.40
208.00
208.00
+0.48%
93,889
3.05
Sep 07, 2026
219.00
220.00
204.00
207.00
207.00
-5.48%
60,940
2.04
Sep 04, 2026
192.00
220.00
192.25
219.00
219.00
+12.89%
104,770
3.71
Sep 03, 2026
193.00
196.00
190.00
194.00
194.00
+0.52%
27,844
1.00
Sep 02, 2026
193.00
195.00
190.65
193.00
193.00
0.00%
8,201
0.30
Sep 01, 2026
194.00
198.00
190.00
193.00
193.00
-0.52%
18,953
0.69
Aug 31, 2026
194.00
195.00
193.00
194.00
194.00
0.00%
0
0.00
Aug 28, 2026
193.00
198.00
190.00
194.00
194.00
+0.52%
31,789
1.14
Aug 27, 2026
195.00
200.00
190.00
193.00
193.00
-2.03%
31,058
1.13
Aug 26, 2026
201.00
202.00
190.00
197.00
197.00
-1.99%
14,416
0.53
Aug 25, 2026
201.00
202.00
200.00
201.00
201.00
-0.50%
4,168
0.15
Aug 24, 2026
204.00
208.00
200.00
202.00
202.00
-0.98%
11,087
0.41
Aug 21, 2026
197.50
218.00
195.00
204.00
204.00
+3.29%
73,829
2.81
Aug 20, 2026
172.50
200.00
170.00
197.50
197.50
+14.49%
101,536
4.12
Aug 19, 2026
172.00
174.00
170.00
172.50
172.50
+0.88%
5,342
0.22
Aug 18, 2026
172.00
174.00
170.00
171.00
171.00
-0.58%
11,690
0.47
Aug 17, 2026
172.00
174.00
170.00
172.00
172.00
0.00%
2,415
0.10
Aug 14, 2026
172.50
175.00
170.00
172.00
172.00
-0.29%
6,708
0.27
Aug 13, 2026
172.50
175.00
170.00
172.50
172.50
0.00%
2,074
0.08
Aug 12, 2026
172.50
175.00
170.00
172.50
172.50
0.00%
7,187
0.29
Aug 11, 2026
172.50
174.00
170.00
172.50
172.50
0.00%
2,376
0.09
Aug 10, 2026
172.50
175.00
170.00
172.50
172.50
0.00%
1,711
0.07
Aug 07, 2026
172.50
173.90
170.00
172.50
172.50
0.00%
16,368
0.65
Aug 06, 2026
172.50
175.00
170.00
172.50
172.50
0.00%
9,513
0.38
Aug 05, 2026
172.50
175.00
170.00
172.50
172.50
-1.43%
7,432
0.30
Aug 04, 2026
177.50
180.00
170.00
175.00
175.00
-1.41%
16,425
0.67
Aug 03, 2026
176.50
182.00
173.30
177.50
177.50
+0.57%
16,927
0.69
Jul 31, 2026
181.50
185.00
171.00
176.50
176.50
-2.75%
31,242
1.27
Jul 30, 2026
172.50
185.00
171.30
181.50
181.50
+5.22%
79,916
3.41
Jul 29, 2026
167.00
175.00
162.00
172.50
172.50
+3.29%
32,504
1.41
Jul 28, 2026
155.50
175.00
153.00
167.00
167.00
+7.40%
49,812
2.23
Jul 27, 2026
147.00
158.00
144.00
155.50
155.50
+5.78%
25,335
1.14
Jul 24, 2026
147.00
148.00
144.00
147.00
147.00
0.00%
8,670
0.39
Jul 23, 2026
149.50
154.00
141.48
147.00
147.00
-1.67%
16,336
0.74
Jul 22, 2026
149.50
154.00
145.00
149.50
149.50
0.00%
15,581
0.69
Jul 21, 2026
168.00
170.00
148.00
149.50
149.50
-11.01%
108,873
5.26
Jul 20, 2026
152.50
174.00
150.25
168.00
168.00
+11.63%
187,664
10.54
Jul 17, 2026
118.50
151.00
117.00
150.50
150.50
+28.09%
406,424
35.69
Jul 16, 2026
115.00
120.00
115.00
117.50
117.50
+2.17%
42,406
3.95
Jul 15, 2026
111.50
116.40
111.50
115.00
115.00
+3.14%
26,310
2.48
Jul 14, 2026
109.50
112.00
108.38
111.50
111.50
+2.76%
37,027
3.67
Jul 13, 2026
108.50
109.55
107.81
108.50
108.50
0.00%
6,065
0.61
Jul 10, 2026
108.50
109.88
107.30
108.50
108.50
0.00%
16,532
1.68
Jul 09, 2026
108.00
109.55
107.00
108.50
108.50
+0.46%
5,351
0.54
Jul 08, 2026
108.50
114.00
107.00
108.00
108.00
-0.46%
22,206
2.32
Jul 07, 2026
111.00
111.98
108.00
108.50
108.50
-2.25%
25,243
2.73
Jul 06, 2026
109.50
112.00
110.00
111.00
111.00
+1.37%
8,999
0.94
Rows: