Education
About Us
Working with TipRanks
Follow Us
Informa PLC (GB:INF)
LSE:INF
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2025
794.40
801.40
791.20
793.60
793.60
-0.30%
2,169,576
0.36
May 27, 2025
790.00
800.40
787.80
796.00
796.00
+1.14%
2,606,614
0.43
May 23, 2025
800.00
804.60
777.40
787.00
787.00
-1.75%
4,507,533
0.76
May 22, 2025
799.60
805.20
795.40
801.00
801.00
-1.09%
2,282,652
0.38
May 21, 2025
807.60
811.00
800.60
809.80
809.80
-0.34%
1,760,675
0.30
May 20, 2025
803.20
812.80
801.60
812.60
812.60
+1.42%
2,274,451
0.38
May 19, 2025
795.80
801.60
790.93
801.20
801.20
+0.05%
1,946,010
0.33
May 16, 2025
801.40
807.80
796.40
800.80
800.80
-0.07%
3,168,212
0.53
May 15, 2025
793.20
808.48
793.20
801.40
801.40
+0.35%
4,084,711
0.69
May 14, 2025
801.20
804.60
792.60
798.60
798.60
-0.80%
5,148,404
0.86
May 13, 2025
796.00
806.60
794.40
805.00
805.00
+0.85%
2,446,830
0.41
May 12, 2025
790.00
809.51
787.60
798.20
798.20
+2.25%
4,676,670
0.79
May 09, 2025
776.60
785.60
775.60
780.60
780.60
+1.04%
3,023,084
0.51
May 08, 2025
771.60
781.60
767.60
772.60
772.60
+0.89%
5,612,736
0.96
May 07, 2025
770.20
770.40
757.20
765.80
765.80
-0.29%
3,820,636
0.66
May 06, 2025
767.80
772.60
762.00
768.00
768.00
+0.47%
24,493,820
4.46
May 02, 2025
762.60
767.40
754.00
764.40
764.40
+0.76%
2,939,087
0.52
May 01, 2025
773.00
784.00
738.80
758.60
758.60
+4.23%
1,819,939
0.32
Apr 30, 2025
724.40
729.00
718.40
727.80
727.80
+1.08%
5,651,322
1.00
Apr 29, 2025
716.60
722.60
714.40
720.00
720.00
+1.15%
2,604,574
0.46
Apr 28, 2025
717.00
718.00
711.80
711.80
711.80
-0.25%
5,321,873
0.95
Apr 25, 2025
712.20
720.40
711.20
713.60
713.60
+0.90%
21,977,010
4.16
Apr 24, 2025
705.80
711.60
704.40
707.20
707.20
-0.14%
13,460,900
2.61
Apr 23, 2025
702.80
720.40
700.40
708.20
708.20
+2.37%
4,829,471
0.94
Apr 22, 2025
688.60
694.60
681.80
691.80
691.80
+0.09%
1,985,692
0.39
Apr 17, 2025
687.00
694.20
683.40
691.20
691.20
-0.03%
1,745,249
0.34
Apr 16, 2025
707.80
709.20
685.40
691.40
691.40
-3.30%
3,832,962
0.75
Apr 15, 2025
698.00
718.14
698.00
715.00
715.00
+2.55%
16,936,189
3.45
Apr 14, 2025
691.00
701.20
686.20
697.20
697.20
+2.95%
8,036,156
1.67
Apr 11, 2025
686.20
691.80
666.00
677.20
677.20
-0.82%
3,613,896
0.75
Apr 10, 2025
720.00
720.00
682.80
682.80
682.80
+6.65%
14,365,340
3.13
Apr 09, 2025
643.40
652.20
634.20
640.20
640.20
-3.76%
5,114,914
1.12
Apr 08, 2025
655.60
673.00
642.00
665.20
665.20
+2.62%
7,340,745
1.63
Apr 07, 2025
669.00
689.00
648.20
648.20
648.20
-6.19%
6,626,173
1.49
Apr 04, 2025
723.40
728.20
687.80
691.00
691.00
-4.37%
6,091,610
1.39
Apr 03, 2025
740.20
745.11
705.00
722.60
722.60
-4.75%
9,005,937
2.10
Apr 02, 2025
751.60
760.40
750.40
758.60
758.60
+0.40%
2,875,914
0.67
Apr 01, 2025
776.00
780.40
754.40
755.60
755.60
-1.79%
3,785,505
0.89
Mar 31, 2025
781.40
783.40
769.40
769.40
769.40
-2.43%
12,370,810
3.04
Mar 28, 2025
794.60
800.40
784.40
788.60
788.60
-0.53%
2,826,959
0.70
Mar 27, 2025
797.60
800.40
785.00
792.80
792.80
-1.37%
2,814,847
0.70
Mar 26, 2025
817.40
817.40
801.60
803.80
803.80
+0.17%
3,412,224
0.85
Mar 25, 2025
786.40
803.60
786.40
802.40
802.40
+2.22%
3,994,995
1.01
Mar 24, 2025
786.80
792.00
783.00
785.00
785.00
-0.03%
4,695,826
1.18
Mar 21, 2025
781.80
786.40
780.40
785.20
785.20
-0.08%
7,984,578
2.03
Mar 20, 2025
787.80
790.80
777.37
785.80
785.80
-0.03%
4,841,868
1.23
Mar 19, 2025
769.60
789.80
769.00
786.00
786.00
+2.13%
5,452,482
1.39
Mar 18, 2025
771.20
776.80
768.20
769.60
769.60
+0.16%
3,445,727
0.88
Mar 17, 2025
763.60
769.40
760.20
768.40
768.40
+0.44%
6,277,870
1.63
Mar 14, 2025
763.60
769.20
758.60
765.00
765.00
+0.21%
4,713,164
1.24
Rows: