Want to see GB:INF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
887.80
907.20
884.60
903.40
903.40
+1.57%
1,308,271
0.39
Sep 11, 2026
875.80
894.60
874.00
889.40
889.40
+1.72%
1,760,411
0.52
Sep 10, 2026
889.20
890.20
868.00
874.40
874.40
-1.35%
1,856,406
0.54
Sep 09, 2026
888.00
894.60
885.40
886.40
886.40
-0.98%
3,156,956
0.92
Sep 08, 2026
901.40
908.00
894.20
895.20
895.20
-0.78%
1,286,857
0.37
Sep 07, 2026
904.80
905.40
897.80
902.20
902.20
-0.99%
2,780,690
0.79
Sep 04, 2026
922.60
925.40
889.70
911.20
911.20
-0.18%
6,084,859
1.74
Sep 03, 2026
880.40
912.80
879.40
912.80
912.80
+3.89%
4,331,385
1.25
Sep 02, 2026
880.80
883.46
868.60
878.60
878.60
-1.10%
1,694,979
0.49
Sep 01, 2026
887.80
890.80
878.60
888.40
888.40
-1.44%
1,846,069
0.53
Aug 31, 2026
901.40
901.41
885.00
901.40
901.40
0.00%
0
0.00
Aug 28, 2026
894.40
901.41
885.00
901.40
901.40
+1.14%
5,574,383
1.61
Aug 27, 2026
891.40
895.80
886.80
891.20
891.20
-0.27%
1,784,071
0.51
Aug 26, 2026
899.00
902.20
890.60
893.60
893.60
-0.56%
2,203,269
0.62
Aug 25, 2026
900.00
904.00
890.20
898.60
898.60
-0.16%
4,959,592
1.41
Aug 24, 2026
898.80
905.00
892.80
900.00
900.00
-0.09%
1,810,014
0.51
Aug 21, 2026
894.00
902.40
886.60
900.80
900.80
+1.15%
1,371,265
0.38
Aug 20, 2026
893.80
897.00
887.60
890.60
890.60
-0.47%
1,081,973
0.30
Aug 19, 2026
892.80
895.60
886.20
894.80
894.80
+0.04%
1,421,061
0.40
Aug 18, 2026
901.00
910.20
893.80
894.40
894.40
-0.95%
2,060,498
0.57
Aug 17, 2026
925.40
927.00
903.00
903.00
903.00
-2.46%
1,309,414
0.36
Aug 14, 2026
926.80
937.20
925.00
925.80
925.80
+0.46%
2,174,184
0.60
Aug 13, 2026
918.80
924.60
911.40
921.60
921.60
+1.21%
7,998,391
2.25
Aug 12, 2026
904.00
913.20
896.20
910.60
910.60
+0.98%
1,839,018
0.52
Aug 11, 2026
889.60
908.60
884.60
901.80
901.80
+1.30%
1,688,764
0.47
Aug 10, 2026
904.40
904.40
887.60
890.20
890.20
-1.57%
1,083,797
0.30
Aug 07, 2026
900.00
909.80
898.80
904.40
904.40
-0.09%
9,924,284
2.71
Aug 06, 2026
908.60
913.40
900.60
905.20
905.20
+0.12%
1,217,690
0.32
Aug 05, 2026
913.20
924.60
907.46
911.60
904.12
+0.44%
1,549,214
0.40
Aug 04, 2026
900.80
908.80
893.80
907.60
900.15
+1.25%
1,290,712
0.33
Aug 03, 2026
897.40
904.40
892.60
896.40
889.04
+1.20%
4,988,352
1.27
Jul 31, 2026
919.80
919.80
885.80
885.80
878.53
-3.06%
2,754,713
0.68
Jul 30, 2026
890.00
935.80
880.80
913.80
906.30
+0.97%
3,291,949
0.83
Jul 29, 2026
909.80
911.80
901.60
905.00
897.57
-0.11%
3,912,819
0.99
Jul 28, 2026
889.00
906.00
887.80
906.00
898.57
+2.12%
2,489,093
0.63
Jul 27, 2026
892.60
893.40
884.00
887.20
879.92
+0.70%
3,993,181
1.02
Jul 24, 2026
853.20
881.00
852.16
881.00
873.77
+3.07%
1,911,733
0.49
Jul 23, 2026
864.60
867.00
850.60
854.80
847.79
-1.34%
1,523,896
0.39
Jul 22, 2026
874.80
878.60
865.40
866.40
859.29
-1.23%
3,777,892
0.97
Jul 21, 2026
877.20
884.80
872.60
877.20
870.00
-0.25%
2,803,259
0.71
Jul 20, 2026
882.60
891.80
879.40
879.40
872.18
-0.59%
6,396,874
1.63
Jul 17, 2026
896.00
905.80
884.60
884.60
877.34
-1.62%
2,538,419
0.64
Jul 16, 2026
892.20
906.60
891.40
899.20
891.82
+0.31%
3,991,697
1.02
Jul 15, 2026
873.00
896.40
871.80
896.40
889.04
+1.56%
5,847,144
1.51
Jul 14, 2026
884.20
888.60
865.80
882.60
875.36
-1.14%
2,714,830
0.70
Jul 13, 2026
891.60
898.00
882.40
892.80
885.47
-0.07%
3,635,105
0.94
Jul 10, 2026
887.60
898.80
883.00
893.40
886.07
+1.06%
2,814,996
0.73
Jul 09, 2026
895.20
895.20
881.20
884.00
876.75
+0.09%
2,466,032
0.64
Jul 08, 2026
902.60
902.60
878.20
883.20
875.95
-2.56%
2,364,912
0.61
Jul 07, 2026
909.00
916.80
906.40
906.40
898.96
-0.02%
1,662,491
0.43
Rows: