Want to see GB:IMB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
2,469.00
2,477.00
2,434.00
2,442.00
2,442.00
-1.33%
1,796,237
0.62
Sep 24, 2026
2,481.00
2,499.00
2,462.00
2,475.00
2,475.00
+0.32%
2,397,866
0.83
Sep 23, 2026
2,450.00
2,480.00
2,444.00
2,467.00
2,467.00
+0.78%
1,226,907
0.42
Sep 22, 2026
2,468.00
2,510.00
2,448.00
2,448.00
2,448.00
-1.17%
3,025,191
1.00
Sep 21, 2026
2,478.00
2,496.00
2,464.87
2,477.00
2,477.00
-0.60%
918,780
0.30
Sep 18, 2026
2,490.00
2,514.00
2,478.00
2,492.00
2,492.00
-0.16%
4,478,192
1.45
Sep 17, 2026
2,502.00
2,523.00
2,493.00
2,496.00
2,496.00
+0.24%
2,863,717
0.92
Sep 16, 2026
2,508.00
2,516.00
2,490.00
2,490.00
2,490.00
-1.03%
1,348,838
0.43
Sep 15, 2026
2,535.00
2,549.00
2,508.00
2,516.00
2,516.00
-1.45%
5,504,717
1.79
Sep 14, 2026
2,513.00
2,560.00
2,501.00
2,553.00
2,553.00
+2.53%
1,387,712
0.45
Sep 11, 2026
2,488.00
2,530.00
2,474.00
2,490.00
2,490.00
+0.08%
2,158,447
0.70
Sep 10, 2026
2,443.00
2,490.00
2,437.00
2,488.00
2,488.00
+1.84%
4,845,369
1.61
Sep 09, 2026
2,464.00
2,487.00
2,439.00
2,443.00
2,443.00
-1.41%
4,576,124
1.54
Sep 08, 2026
2,475.00
2,498.00
2,454.00
2,478.00
2,478.00
+0.24%
1,968,303
0.67
Sep 07, 2026
2,469.00
2,517.00
2,459.00
2,472.00
2,472.00
-0.68%
1,123,917
0.38
Sep 04, 2026
2,509.00
2,540.33
2,481.00
2,489.00
2,489.00
-1.15%
2,187,952
0.74
Sep 03, 2026
2,517.00
2,539.00
2,465.00
2,518.00
2,518.00
0.00%
1,378,870
0.47
Sep 02, 2026
2,555.00
2,582.00
2,497.00
2,518.00
2,518.00
-1.29%
2,205,014
0.75
Sep 01, 2026
2,525.00
2,552.00
2,518.00
2,551.00
2,551.00
+0.95%
1,987,055
0.68
Aug 31, 2026
2,527.00
2,535.00
2,507.00
2,527.00
2,527.00
0.00%
0
0.00
Aug 28, 2026
2,521.00
2,535.00
2,507.00
2,527.00
2,527.00
+0.16%
4,057,011
1.35
Aug 27, 2026
2,541.00
2,546.00
2,518.00
2,523.00
2,523.00
-1.41%
1,599,740
0.53
Aug 26, 2026
2,520.00
2,569.00
2,512.00
2,559.00
2,559.00
+1.55%
1,574,251
0.52
Aug 25, 2026
2,521.00
2,539.00
2,506.00
2,520.00
2,520.00
-0.59%
3,371,028
1.11
Aug 24, 2026
2,490.00
2,535.00
2,488.00
2,535.00
2,535.00
+1.28%
3,913,697
1.30
Aug 21, 2026
2,517.00
2,522.00
2,494.00
2,503.00
2,503.00
-0.48%
1,959,168
0.65
Aug 20, 2026
2,495.00
2,521.00
2,476.00
2,515.00
2,515.00
+1.28%
2,622,025
0.89
Aug 19, 2026
2,578.00
2,586.95
2,525.00
2,525.00
2,483.32
-1.83%
1,682,468
0.57
Aug 18, 2026
2,566.00
2,597.00
2,544.00
2,572.00
2,529.54
+0.16%
1,810,489
0.61
Aug 17, 2026
2,602.00
2,614.00
2,568.00
2,568.00
2,525.61
-1.57%
2,140,981
0.73
Aug 14, 2026
2,637.00
2,652.00
2,597.00
2,609.00
2,565.93
-1.29%
4,405,179
1.52
Aug 13, 2026
2,602.00
2,643.00
2,592.00
2,643.00
2,599.37
+1.73%
2,336,703
0.81
Aug 12, 2026
2,643.00
2,656.00
2,595.00
2,598.00
2,555.12
-1.14%
2,102,283
0.72
Aug 11, 2026
2,659.00
2,683.00
2,617.00
2,628.00
2,584.62
-1.35%
2,835,211
0.97
Aug 10, 2026
2,787.00
2,789.00
2,613.00
2,664.00
2,620.03
-4.55%
6,195,556
2.17
Aug 07, 2026
2,750.00
2,799.00
2,750.00
2,791.00
2,744.93
+1.16%
1,005,379
0.35
Aug 06, 2026
2,774.00
2,783.00
2,736.08
2,759.00
2,713.46
+0.44%
1,535,112
0.52
Aug 05, 2026
2,728.00
2,772.00
2,728.00
2,747.00
2,701.66
+0.40%
4,083,661
1.41
Aug 04, 2026
2,761.00
2,795.00
2,734.00
2,736.00
2,690.84
-1.01%
2,303,512
0.80
Aug 03, 2026
2,816.00
2,820.00
2,753.00
2,764.00
2,718.37
-2.16%
5,497,556
1.94
Jul 31, 2026
2,837.00
2,857.00
2,781.00
2,825.00
2,778.37
-0.60%
2,214,185
0.78
Jul 30, 2026
2,926.00
2,929.00
2,825.00
2,842.00
2,795.09
-2.97%
12,632,030
4.80
Jul 29, 2026
2,909.00
2,929.00
2,867.00
2,929.00
2,880.65
+1.00%
12,284,726
4.89
Jul 28, 2026
2,841.00
2,914.00
2,840.00
2,900.00
2,852.13
+2.91%
2,442,073
0.97
Jul 27, 2026
2,823.00
2,833.00
2,780.00
2,818.00
2,771.48
-0.18%
7,372,619
3.00
Jul 24, 2026
2,797.00
2,823.00
2,791.00
2,823.00
2,776.40
+0.93%
1,877,027
0.77
Jul 23, 2026
2,794.00
2,829.00
2,779.00
2,797.00
2,750.83
-0.18%
1,136,092
0.45
Jul 22, 2026
2,809.00
2,842.00
2,792.00
2,802.00
2,755.75
+0.32%
2,214,534
0.88
Jul 21, 2026
2,832.00
2,833.00
2,793.00
2,793.00
2,746.90
-1.83%
3,376,908
1.35
Jul 20, 2026
2,852.00
2,869.00
2,827.00
2,845.00
2,798.04
-0.87%
1,504,990
0.60
Rows: