Want to see GB:IHP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
372.00
372.00
359.00
362.00
362.00
-0.96%
509,721
0.85
Oct 01, 2026
367.50
376.50
362.00
365.50
365.50
-3.18%
780,600
1.31
Sep 30, 2026
380.50
383.00
371.00
377.50
377.50
+2.03%
547,236
0.89
Sep 29, 2026
366.00
372.50
360.00
370.00
370.00
+1.37%
1,309,322
2.16
Sep 28, 2026
366.00
370.00
363.00
365.00
365.00
-0.14%
1,152,428
1.88
Sep 25, 2026
371.00
371.00
364.00
365.50
365.50
+1.39%
180,642
0.29
Sep 24, 2026
376.50
376.50
358.50
360.50
360.50
-1.77%
377,204
0.59
Sep 23, 2026
365.50
376.50
365.50
367.00
367.00
-2.13%
309,027
0.49
Sep 22, 2026
372.50
385.00
372.50
375.00
375.00
-1.70%
468,572
0.74
Sep 21, 2026
375.00
384.00
371.89
381.50
381.50
+2.83%
1,085,030
1.73
Sep 18, 2026
376.00
379.00
369.50
371.00
371.00
-0.40%
560,236
0.88
Sep 17, 2026
370.50
375.50
367.00
372.50
372.50
+1.36%
342,852
0.54
Sep 16, 2026
365.00
375.00
362.50
367.50
367.50
+0.14%
244,421
0.35
Sep 15, 2026
363.00
367.00
358.50
367.00
367.00
+0.69%
425,837
0.59
Sep 14, 2026
362.50
370.50
362.50
364.50
364.50
-2.02%
200,511
0.27
Sep 11, 2026
372.00
377.00
361.65
372.00
372.00
+0.13%
244,880
0.33
Sep 10, 2026
370.00
379.50
370.00
371.50
371.50
-1.59%
122,196
0.17
Sep 09, 2026
374.50
382.50
374.50
377.50
377.50
+0.40%
252,134
0.34
Sep 08, 2026
372.00
381.50
372.00
376.00
376.00
-1.05%
262,709
0.35
Sep 07, 2026
385.50
386.60
379.50
380.00
380.00
-1.68%
371,300
0.50
Sep 04, 2026
385.00
387.00
384.00
386.50
386.50
+0.26%
219,770
0.30
Sep 03, 2026
391.00
391.00
378.00
385.50
385.50
+1.58%
346,872
0.46
Sep 02, 2026
380.00
388.50
378.00
379.50
379.50
-2.69%
362,191
0.48
Sep 01, 2026
390.00
398.50
384.50
390.00
390.00
-2.13%
964,607
1.29
Aug 31, 2026
398.50
400.50
396.50
398.50
398.50
0.00%
0
0.00
Aug 28, 2026
399.00
400.50
396.50
398.50
398.50
+0.38%
791,595
1.05
Aug 27, 2026
390.00
398.00
390.00
397.00
397.00
+0.76%
391,785
0.52
Aug 26, 2026
393.00
400.50
393.00
394.00
394.00
-0.38%
381,068
0.51
Aug 25, 2026
402.00
402.00
395.00
395.50
395.50
-1.00%
268,380
0.36
Aug 24, 2026
393.50
399.50
388.50
399.50
399.50
+1.65%
125,779
0.17
Aug 21, 2026
395.00
395.00
387.00
393.00
393.00
+1.55%
1,191,804
1.59
Aug 20, 2026
402.00
402.00
387.00
387.00
387.00
-1.65%
820,563
1.11
Aug 19, 2026
385.00
393.50
383.50
393.50
393.50
+0.90%
725,156
0.98
Aug 18, 2026
400.00
400.00
389.95
390.00
390.00
-0.51%
411,512
0.56
Aug 17, 2026
386.00
397.00
386.00
392.00
392.00
-0.76%
375,152
0.49
Aug 14, 2026
402.00
402.00
395.00
395.00
395.00
-0.25%
1,360,087
1.79
Aug 13, 2026
395.50
398.50
391.50
396.00
396.00
+0.25%
335,667
0.44
Aug 12, 2026
393.50
399.00
392.00
395.00
395.00
+0.38%
642,586
0.84
Aug 11, 2026
387.50
397.50
379.50
393.50
393.50
+3.01%
612,174
0.80
Aug 10, 2026
396.50
396.50
381.10
382.00
382.00
-0.39%
1,330,428
1.67
Aug 07, 2026
394.00
394.00
380.50
383.50
383.50
0.00%
192,282
0.24
Aug 06, 2026
382.50
386.50
378.00
383.50
383.50
+0.13%
181,576
0.22
Aug 05, 2026
380.00
383.00
371.50
383.00
383.00
+2.27%
1,306,183
1.62
Aug 04, 2026
365.00
376.00
365.00
374.50
374.50
+0.67%
956,294
1.19
Aug 03, 2026
377.50
377.50
366.50
372.00
372.00
+0.95%
450,846
0.55
Jul 31, 2026
376.00
382.00
368.50
368.50
368.50
-2.25%
631,610
0.73
Jul 30, 2026
370.00
380.00
370.00
377.00
377.00
+1.48%
296,694
0.35
Jul 29, 2026
379.00
379.00
370.50
371.50
371.50
-0.93%
1,443,649
1.72
Jul 28, 2026
374.00
378.25
368.00
375.00
375.00
-0.79%
522,803
0.62
Jul 27, 2026
379.50
386.00
378.00
378.00
378.00
+0.53%
150,232
0.18
Rows: