TipRanks
iFOREX Financial Trading Holdings Ltd (GB:IFRX)
LSE:IFRX
UK Market
IFRX
iFOREX Financial Trading Holdings Ltd
RESEARCH TOOLSreports

iFOREX Financial Trading Holdings Ltd (IFRX) Historical Prices

13 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
145.00
146.00
144.00
145.00
145.00
0.00%
0
0.00
Sep 30, 2026
145.00
146.00
144.00
145.00
145.00
0.00%
0
0.00
Sep 29, 2026
145.00
146.00
144.00
145.00
145.00
-3.33%
0
0.00
Sep 28, 2026
145.00
150.00
141.00
150.00
150.00
+3.45%
5
0.01
Sep 25, 2026
145.00
146.00
144.00
145.00
145.00
0.00%
0
0.00
Sep 24, 2026
145.00
141.00
140.00
145.00
145.00
0.00%
10
0.02
Sep 23, 2026
145.00
146.00
144.00
145.00
145.00
0.00%
0
0.00
Sep 22, 2026
145.00
146.00
144.00
145.00
145.00
0.00%
0
0.00
Sep 21, 2026
145.00
150.00
150.00
145.00
145.00
0.00%
1
<0.01
Sep 18, 2026
145.00
141.00
140.00
145.00
145.00
0.00%
1,630
4.09
Sep 17, 2026
145.00
140.00
139.00
145.00
145.00
0.00%
1,608
4.31
Sep 16, 2026
145.00
140.00
140.00
145.00
145.00
0.00%
478
1.31
Sep 15, 2026
145.00
146.00
144.00
145.00
145.00
0.00%
0
0.00
Sep 14, 2026
145.00
140.00
140.00
145.00
145.00
0.00%
1
<0.01
Sep 11, 2026
145.00
145.00
145.00
145.00
145.00
0.00%
22
0.06
Sep 10, 2026
150.00
140.00
140.00
145.00
145.00
-3.33%
130
0.36
Sep 09, 2026
150.00
160.00
160.00
150.00
150.00
0.00%
1
<0.01
Sep 08, 2026
150.00
151.00
149.00
150.00
150.00
0.00%
0
0.00
Sep 07, 2026
150.00
151.00
149.00
150.00
150.00
0.00%
0
0.00
Sep 04, 2026
150.00
151.00
149.00
150.00
150.00
0.00%
0
0.00
Sep 03, 2026
150.00
151.00
149.00
150.00
150.00
0.00%
0
0.00
Sep 02, 2026
145.00
158.00
150.00
150.00
150.00
+3.45%
2,423
6.79
Sep 01, 2026
145.00
150.00
145.00
145.00
145.00
0.00%
1,660
5.03
Aug 31, 2026
145.00
146.00
144.00
145.00
145.00
0.00%
0
0.00
Aug 28, 2026
145.00
146.00
144.00
145.00
145.00
0.00%
0
0.00
Aug 27, 2026
145.00
146.00
144.00
145.00
145.00
0.00%
0
0.00
Aug 26, 2026
145.00
146.00
144.00
145.00
145.00
0.00%
0
0.00
Aug 25, 2026
145.00
146.00
146.00
145.00
145.00
0.00%
2,000
6.65
Aug 24, 2026
145.00
146.00
144.00
145.00
145.00
0.00%
0
0.00
Aug 21, 2026
145.00
147.00
147.00
145.00
145.00
0.00%
6,775
35.04
Aug 20, 2026
145.00
149.00
145.00
145.00
145.00
0.00%
27
0.14
Aug 19, 2026
145.00
146.00
144.00
145.00
145.00
-21.62%
0
0.00
Aug 18, 2026
185.00
186.00
184.00
185.00
185.00
0.00%
0
0.00
Aug 17, 2026
185.00
186.00
184.00
185.00
185.00
0.00%
0
0.00
Aug 14, 2026
185.00
180.00
180.00
185.00
185.00
0.00%
38
0.12
Aug 13, 2026
185.00
186.00
184.00
185.00
185.00
0.00%
0
0.00
Aug 12, 2026
185.00
186.00
184.00
185.00
185.00
0.00%
0
0.00
Aug 11, 2026
185.00
186.00
184.00
185.00
185.00
0.00%
0
0.00
Aug 10, 2026
185.00
186.00
184.00
185.00
185.00
+2.78%
0
0.00
Aug 07, 2026
185.00
180.00
180.00
180.00
180.00
-2.70%
9
0.02
Aug 06, 2026
185.00
186.00
184.00
185.00
185.00
0.00%
0
0.00
Aug 05, 2026
185.00
190.00
190.00
185.00
185.00
0.00%
1
<0.01
Aug 04, 2026
185.00
186.00
184.00
185.00
185.00
0.00%
0
0.00
Aug 03, 2026
185.00
180.50
180.50
185.00
185.00
0.00%
42
0.08
Jul 31, 2026
185.00
180.50
180.50
185.00
185.00
0.00%
12
0.02
Jul 30, 2026
185.00
188.31
188.31
185.00
185.00
0.00%
2
<0.01
Jul 29, 2026
185.00
190.00
190.00
185.00
185.00
0.00%
2
<0.01
Jul 28, 2026
185.00
186.00
184.00
185.00
185.00
0.00%
0
0.00
Jul 27, 2026
185.00
190.00
190.00
185.00
185.00
-5.13%
2
<0.01
Jul 24, 2026
195.00
196.00
194.00
195.00
195.00
0.00%
0
0.00
Rows:
50