Want to see GB:IBST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
84.40
86.50
84.40
84.75
84.75
+0.12%
3,436,041
1.70
Sep 29, 2026
89.00
89.10
83.59
84.65
84.65
-4.24%
2,399,671
1.20
Sep 28, 2026
79.00
89.30
78.05
88.40
88.40
+23.46%
10,345,075
5.57
Sep 25, 2026
73.50
74.55
71.50
71.60
71.60
-2.19%
910,044
0.49
Sep 24, 2026
74.65
76.45
73.15
73.20
73.20
-2.07%
930,907
0.50
Sep 23, 2026
75.75
76.75
74.50
74.75
74.75
-1.12%
640,747
0.34
Sep 22, 2026
75.75
76.40
74.50
75.60
75.60
+0.73%
774,364
0.41
Sep 21, 2026
75.20
76.35
74.70
75.05
75.05
+0.20%
1,014,937
0.54
Sep 18, 2026
77.60
77.75
74.15
74.90
74.90
-2.09%
2,369,165
1.25
Sep 17, 2026
79.00
79.05
76.05
76.50
76.50
-1.99%
1,687,327
0.88
Sep 16, 2026
77.85
78.85
75.60
78.05
78.05
+2.70%
765,482
0.36
Sep 15, 2026
76.10
77.60
74.95
76.00
76.00
-0.26%
2,460,765
1.17
Sep 14, 2026
79.00
80.00
76.15
76.20
76.20
-3.54%
860,198
0.41
Sep 11, 2026
79.00
79.95
77.50
79.00
79.00
+1.67%
1,197,182
0.57
Sep 10, 2026
79.10
79.90
77.50
77.70
77.70
-0.96%
1,351,201
0.65
Sep 09, 2026
81.30
82.65
78.35
78.45
78.45
-2.36%
1,565,273
0.75
Sep 08, 2026
82.00
84.80
80.35
80.35
80.35
-3.54%
1,448,736
0.70
Sep 07, 2026
86.80
86.80
83.00
83.30
83.30
-1.83%
781,362
0.38
Sep 04, 2026
82.45
85.80
82.45
84.85
84.85
+0.59%
674,796
0.33
Sep 03, 2026
83.00
85.55
82.40
84.35
84.35
+1.02%
895,591
0.43
Sep 02, 2026
84.40
85.50
83.50
83.50
83.50
-1.01%
1,086,218
0.53
Sep 01, 2026
90.00
90.00
84.35
84.35
84.35
-4.96%
2,222,209
1.09
Aug 31, 2026
88.75
89.50
86.90
88.75
88.75
0.00%
0
0.00
Aug 28, 2026
89.50
89.50
86.90
88.75
88.75
+0.74%
20,977,250
12.02
Aug 27, 2026
88.20
89.25
86.10
88.10
88.10
+0.92%
1,098,509
0.63
Aug 26, 2026
87.00
88.55
86.08
87.30
87.30
+1.28%
1,434,321
0.81
Aug 25, 2026
85.00
87.15
84.60
86.20
86.20
+0.58%
1,976,930
1.13
Aug 24, 2026
87.00
87.00
85.15
85.70
85.70
-0.35%
1,873,631
1.08
Aug 21, 2026
85.85
86.00
84.05
86.00
86.00
+1.30%
907,130
0.52
Aug 20, 2026
85.00
85.45
83.85
84.90
84.90
-0.24%
1,533,165
0.89
Aug 19, 2026
82.90
86.25
82.85
85.60
85.10
+1.12%
1,556,233
0.91
Aug 18, 2026
86.50
88.25
84.60
84.65
84.16
-2.36%
5,401,647
3.26
Aug 17, 2026
91.40
91.40
86.70
86.70
86.19
-3.18%
10,677,542
6.93
Aug 14, 2026
91.35
92.10
89.04
89.55
89.03
-1.27%
1,291,000
0.84
Aug 13, 2026
91.30
93.20
89.90
90.70
90.17
-1.41%
1,788,592
1.15
Aug 12, 2026
88.00
94.45
88.00
92.00
91.46
+2.74%
2,296,133
1.50
Aug 11, 2026
90.10
90.70
88.10
89.55
89.03
-0.94%
2,169,251
1.44
Aug 10, 2026
92.95
93.70
90.40
90.40
89.87
-2.74%
2,929,572
1.97
Aug 07, 2026
91.00
94.00
90.60
92.95
92.41
+2.03%
1,498,919
1.01
Aug 06, 2026
93.00
93.65
90.50
91.10
90.57
-2.20%
2,279,871
1.55
Aug 05, 2026
95.75
101.60
88.99
93.15
92.61
-4.75%
4,585,966
3.24
Aug 04, 2026
95.00
98.70
94.60
97.80
97.23
+1.50%
1,061,560
0.74
Aug 03, 2026
94.00
97.75
93.30
96.35
95.79
+3.44%
1,671,041
1.17
Jul 31, 2026
93.50
95.40
92.46
93.15
92.61
-0.96%
1,712,426
1.20
Jul 30, 2026
93.45
96.05
93.00
94.05
93.50
+0.64%
1,616,171
1.15
Jul 29, 2026
95.45
96.25
92.50
93.45
92.90
-1.89%
1,747,202
1.26
Jul 28, 2026
95.45
96.20
93.45
95.25
94.69
+1.01%
1,247,572
0.90
Jul 27, 2026
95.85
96.95
93.60
94.30
93.75
+0.27%
1,150,224
0.84
Jul 24, 2026
95.10
95.10
92.43
94.05
93.50
+0.97%
716,515
0.52
Jul 23, 2026
95.10
98.55
92.80
93.15
92.61
-3.07%
792,350
0.58
Rows: