Education
About Us
Working with TipRanks
Follow Us
Ibstock plc (GB:IBST)
:IBST
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2025
158.80
158.80
151.00
151.00
151.00
-2.71%
1,920,431
1.82
Jun 18, 2025
157.00
159.60
154.36
155.20
155.20
-1.15%
1,517,003
1.45
Jun 17, 2025
157.40
158.29
155.20
157.00
157.00
-0.88%
1,456,852
1.42
Jun 16, 2025
161.20
161.20
156.80
158.40
158.40
+0.38%
1,080,690
1.06
Jun 13, 2025
161.00
163.00
156.20
157.80
157.80
-3.07%
2,438,986
2.44
Jun 12, 2025
162.00
166.60
158.60
162.80
162.80
-0.12%
3,872,966
4.08
Jun 11, 2025
164.40
171.41
157.41
163.00
163.00
-15.63%
11,626,650
15.01
Jun 10, 2025
194.20
194.80
189.70
193.20
193.20
+1.26%
351,467
0.45
Jun 09, 2025
192.80
192.80
187.20
190.80
190.80
+1.27%
364,880
0.46
Jun 06, 2025
188.00
190.20
184.60
188.40
188.40
0.00%
856,364
1.07
Jun 05, 2025
193.00
193.00
185.40
188.40
188.40
-0.84%
975,380
1.20
Jun 04, 2025
192.80
192.80
189.45
190.00
190.00
+0.32%
422,553
0.52
Jun 03, 2025
200.00
200.00
189.40
189.40
189.40
-3.76%
1,084,482
1.31
Jun 02, 2025
195.00
199.80
195.00
196.80
196.80
+0.51%
1,275,817
1.57
May 30, 2025
197.00
198.80
195.80
195.80
195.80
-0.31%
866,571
1.06
May 29, 2025
200.50
200.50
194.40
196.40
196.40
+0.10%
623,635
0.75
May 28, 2025
193.60
198.00
192.20
196.20
196.20
+1.45%
1,148,997
1.41
May 27, 2025
192.20
194.40
189.80
193.40
193.40
+1.36%
488,142
0.60
May 23, 2025
187.80
192.60
186.40
190.80
190.80
-0.52%
999,294
1.24
May 22, 2025
189.80
194.40
189.80
191.80
191.80
-1.34%
1,205,204
1.52
May 21, 2025
190.20
194.40
190.00
194.40
194.40
-0.10%
1,286,687
1.65
May 20, 2025
191.80
195.00
186.20
194.60
194.60
+1.78%
722,955
0.93
May 19, 2025
191.40
191.40
185.20
191.20
191.20
+1.70%
471,824
0.61
May 16, 2025
188.00
192.20
187.00
188.00
188.00
+0.11%
384,951
0.50
May 15, 2025
187.60
192.80
187.00
187.80
187.80
-0.63%
675,066
0.87
May 14, 2025
192.60
192.60
187.35
189.00
189.00
+0.43%
404,890
0.52
May 13, 2025
182.60
190.40
182.60
188.20
188.20
+0.64%
350,853
0.44
May 12, 2025
189.60
189.60
184.60
187.00
187.00
+0.54%
609,895
0.75
May 09, 2025
182.00
187.60
182.00
186.00
186.00
-0.11%
939,007
1.16
May 08, 2025
183.60
190.00
183.60
186.20
186.20
+0.49%
1,000,979
1.25
May 07, 2025
184.40
190.00
184.40
187.80
185.30
+0.71%
627,085
0.79
May 06, 2025
190.40
190.40
184.80
189.00
186.48
+2.21%
1,211,938
1.54
May 02, 2025
182.20
188.80
182.20
187.40
184.90
+1.78%
646,406
0.82
May 01, 2025
182.80
186.80
179.40
186.60
184.12
+5.07%
538,400
0.68
Apr 30, 2025
176.40
180.00
174.20
180.00
177.60
+3.54%
1,331,138
1.70
Apr 29, 2025
178.60
179.80
173.20
176.20
173.85
+0.66%
598,940
0.77
Apr 28, 2025
177.40
179.80
175.40
177.40
175.04
+2.15%
585,233
0.75
Apr 25, 2025
178.40
178.80
174.00
176.00
173.66
+1.46%
457,157
0.59
Apr 24, 2025
175.20
177.40
173.60
175.80
173.46
+1.70%
403,266
0.51
Apr 23, 2025
178.60
180.00
174.40
175.20
172.87
+1.70%
401,042
0.50
Apr 22, 2025
174.40
178.00
173.60
174.60
172.28
-0.14%
382,593
0.47
Apr 17, 2025
178.80
179.69
175.80
177.20
174.84
+0.22%
425,056
0.52
Apr 16, 2025
177.00
179.60
175.00
179.20
176.81
+2.49%
389,315
0.48
Apr 15, 2025
171.20
177.40
171.20
177.20
174.84
+4.29%
459,290
0.55
Apr 14, 2025
169.40
172.50
167.00
172.20
169.91
+5.13%
357,829
0.43
Apr 11, 2025
164.60
169.20
162.80
166.00
163.79
+0.50%
717,913
0.85
Apr 10, 2025
168.40
171.60
167.40
167.40
165.17
+5.51%
671,804
0.80
Apr 09, 2025
160.40
163.40
158.40
160.80
158.66
-0.87%
810,441
0.97
Apr 08, 2025
153.00
165.80
153.00
164.40
162.21
+8.05%
893,472
1.05
Apr 07, 2025
162.00
168.00
150.40
154.20
152.15
-3.41%
1,543,854
1.83
Rows: