Education
About Us
Working with TipRanks
Follow Us
Hyundai Motor Company Sponsored Gdr (GB:HYUD)
:HYUD
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2024
51.20
53.40
51.00
52.80
52.80
+2.72%
65,458
4.31
Dec 17, 2024
49.40
51.80
49.40
51.40
51.40
+1.58%
39,578
2.68
Dec 16, 2024
52.60
52.60
49.60
50.60
50.60
-3.80%
65,485
4.75
Dec 13, 2024
52.60
54.20
52.00
52.60
52.60
-0.38%
56,341
4.35
Dec 12, 2024
53.60
53.60
52.00
52.80
52.80
-1.86%
41,114
3.33
Dec 11, 2024
53.20
54.60
53.00
53.80
53.80
+2.67%
32,161
2.68
Dec 10, 2024
53.20
54.20
52.40
52.40
52.40
+1.16%
21,941
1.87
Dec 09, 2024
52.20
52.40
51.40
51.80
51.80
-4.07%
23,405
2.02
Dec 06, 2024
53.40
54.00
52.80
54.00
54.00
+1.89%
18,143
1.60
Dec 05, 2024
55.00
55.00
52.40
53.00
53.00
-1.12%
14,039
1.25
Dec 04, 2024
53.60
54.20
52.20
53.60
53.60
-0.74%
21,935
1.98
Dec 03, 2024
56.60
56.60
52.40
54.00
54.00
-1.82%
14,228
1.31
Dec 02, 2024
55.20
55.20
54.00
55.00
55.00
-2.14%
7,541
0.69
Nov 29, 2024
55.00
57.00
55.00
56.20
56.20
+0.36%
11,550
1.07
Nov 28, 2024
56.80
56.80
56.00
56.00
56.00
-1.75%
1,042
0.10
Nov 27, 2024
57.00
57.60
56.60
57.00
57.00
+0.71%
19,302
1.82
Nov 26, 2024
55.00
57.40
54.80
56.60
56.60
+3.66%
15,439
1.46
Nov 25, 2024
55.40
56.20
54.40
54.60
54.60
-0.73%
8,386
0.79
Nov 22, 2024
55.60
55.80
54.60
55.00
55.00
-1.79%
7,212
0.68
Nov 21, 2024
55.00
56.00
54.80
56.00
56.00
+0.72%
3,691
0.35
Nov 20, 2024
56.00
56.40
55.20
55.60
55.60
+0.72%
13,562
1.31
Nov 19, 2024
56.40
56.40
54.80
55.20
55.20
-0.36%
7,363
0.72
Nov 18, 2024
54.20
56.20
54.20
55.40
55.40
+4.14%
12,419
1.22
Nov 15, 2024
54.40
54.40
53.00
53.20
53.20
+1.14%
25,709
2.62
Nov 14, 2024
52.40
53.40
52.20
52.60
52.60
+1.94%
21,646
2.27
Nov 13, 2024
52.20
53.40
51.60
51.60
51.60
-2.64%
38,084
4.25
Nov 12, 2024
54.80
54.80
52.60
53.00
53.00
-3.64%
10,046
1.14
Nov 11, 2024
55.00
55.80
54.60
55.00
55.00
+0.36%
9,883
1.13
Nov 08, 2024
55.20
55.40
53.20
54.80
54.80
-1.79%
22,655
2.66
Nov 07, 2024
53.40
55.80
53.40
55.80
55.80
+5.68%
16,545
1.94
Nov 06, 2024
56.40
56.60
51.00
52.80
52.80
-6.71%
26,269
3.21
Nov 05, 2024
57.40
57.40
56.40
56.60
56.60
-2.08%
10,544
1.31
Nov 04, 2024
57.40
57.80
57.00
57.80
57.80
+0.35%
7,976
0.99
Nov 01, 2024
56.80
57.60
56.60
57.60
57.60
+1.77%
8,900
1.11
Oct 31, 2024
56.20
58.00
56.20
56.60
56.60
-1.74%
9,675
1.22
Oct 30, 2024
57.40
58.00
57.00
57.60
57.60
0.00%
15,307
1.94
Oct 29, 2024
58.20
58.40
57.00
57.60
57.60
-2.37%
7,293
0.93
Oct 28, 2024
58.80
59.00
58.00
59.00
59.00
+0.68%
5,816
0.74
Oct 25, 2024
58.00
59.00
57.40
58.60
58.60
-0.68%
6,761
0.86
Oct 24, 2024
60.60
60.80
58.80
59.00
59.00
-4.84%
11,933
1.54
Oct 23, 2024
61.00
62.00
61.00
62.00
62.00
+0.98%
6,549
0.85
Oct 22, 2024
61.40
61.80
60.80
61.40
61.40
+0.33%
5,461
0.71
Oct 21, 2024
62.60
62.60
61.20
61.20
61.20
-1.29%
5,074
0.65
Oct 18, 2024
61.60
62.00
61.00
62.00
62.00
+1.64%
10,990
1.42
Oct 17, 2024
63.00
63.00
60.60
61.00
61.00
-3.17%
4,593
0.59
Oct 16, 2024
63.40
63.40
62.20
63.00
63.00
-0.32%
3,546
0.45
Oct 15, 2024
64.00
64.40
62.60
63.20
63.20
-1.56%
10,999
1.43
Oct 14, 2024
64.80
65.00
64.00
64.20
64.20
-1.83%
5,136
0.67
Oct 11, 2024
65.40
65.80
64.20
65.40
65.40
0.00%
3,259
0.42
Oct 10, 2024
64.20
66.20
64.20
65.40
65.40
+2.51%
7,624
0.96
Rows: