Want to see GB:HVTA full AI Analyst Report?
Heavitree Brewery (HVTA) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 197.50 | 198.50 | 196.50 | 197.50 | 197.50 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 197.50 | 198.50 | 196.50 | 197.50 | 197.50 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 190.00 | 200.00 | 200.00 | 197.50 | 197.50 | +3.95% | 1,000 | 1.00 |
| Oct 27, 2026 | 182.50 | 190.00 | 190.00 | 190.00 | 190.00 | +4.11% | 10,000 | 11.86 |
| Oct 26, 2026 | 182.50 | 183.50 | 181.50 | 182.50 | 182.50 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 182.50 | 182.50 | 178.00 | 182.50 | 182.50 | +0.00% | 11,138 | 16.72 |
| Oct 22, 2026 | 182.50 | 189.85 | 189.85 | 182.50 | 182.50 | +0.00% | 154 | 0.23 |
| Oct 21, 2026 | 192.50 | 198.00 | 198.00 | 182.50 | 182.50 | -5.19% | 2,336 | 3.73 |
| Oct 20, 2026 | 192.50 | 193.50 | 191.50 | 192.50 | 192.50 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 192.50 | 193.50 | 191.50 | 192.50 | 192.50 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 192.50 | 193.50 | 191.50 | 192.50 | 192.50 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 192.50 | 197.50 | 185.00 | 192.50 | 192.50 | +0.00% | 3,687 | 6.49 |
| Oct 14, 2026 | 202.50 | 195.00 | 195.00 | 192.50 | 192.50 | -4.94% | 1,400 | 2.56 |
| Oct 13, 2026 | 202.50 | 204.50 | 200.50 | 202.50 | 202.50 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 202.50 | 204.50 | 200.50 | 202.50 | 202.50 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 202.50 | 204.50 | 200.50 | 202.50 | 202.50 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 202.50 | 204.50 | 200.50 | 202.50 | 202.50 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 202.50 | 204.50 | 200.50 | 202.50 | 202.50 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 202.50 | 195.00 | 195.00 | 202.50 | 202.50 | +0.00% | 524 | 0.97 |
| Oct 05, 2026 | 202.50 | 204.50 | 200.50 | 202.50 | 202.50 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 202.50 | 204.50 | 200.50 | 202.50 | 202.50 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 202.50 | 204.50 | 200.50 | 202.50 | 202.50 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 202.50 | 204.50 | 200.50 | 202.50 | 202.50 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 202.50 | 204.50 | 200.50 | 202.50 | 202.50 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 202.50 | 195.00 | 195.00 | 202.50 | 202.50 | +0.00% | 2,333 | 4.13 |
| Sep 25, 2026 | 202.50 | 204.50 | 200.50 | 202.50 | 202.50 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 202.50 | 204.50 | 200.50 | 202.50 | 202.50 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 202.50 | 204.50 | 200.50 | 202.50 | 202.50 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 202.50 | 209.00 | 209.00 | 202.50 | 202.50 | +0.00% | 64 | 0.11 |
| Sep 21, 2026 | 202.50 | 204.50 | 200.50 | 202.50 | 202.50 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 202.50 | 197.50 | 197.50 | 202.50 | 202.50 | +0.00% | 5,500 | 11.51 |
| Sep 17, 2026 | 202.50 | 209.00 | 209.00 | 202.50 | 202.50 | +0.00% | 1,000 | 2.16 |
| Sep 16, 2026 | 202.50 | 204.50 | 200.50 | 202.50 | 202.50 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 202.50 | 204.50 | 200.50 | 202.50 | 202.50 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 202.50 | 204.50 | 200.50 | 202.50 | 202.50 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 202.50 | 204.50 | 200.50 | 202.50 | 202.50 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 202.50 | 204.50 | 200.50 | 202.50 | 202.50 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 202.50 | 204.50 | 200.50 | 202.50 | 202.50 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 200.00 | 205.00 | 197.50 | 202.50 | 202.50 | +1.25% | 4,858 | 12.62 |
| Sep 07, 2026 | 200.00 | 202.00 | 198.00 | 200.00 | 200.00 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 195.00 | 200.00 | 200.00 | 200.00 | 200.00 | +2.56% | 2,100 | 5.98 |
| Sep 03, 2026 | 195.00 | 196.00 | 196.00 | 195.00 | 195.00 | +0.00% | 1,550 | 4.74 |
| Sep 02, 2026 | 195.00 | 196.00 | 196.00 | 195.00 | 195.00 | +0.00% | 1,158 | 3.75 |
| Sep 01, 2026 | 195.00 | 196.00 | 196.00 | 195.00 | 195.00 | +0.00% | 488 | 1.62 |
| Aug 31, 2026 | 195.00 | 196.00 | 194.00 | 195.00 | 195.00 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 195.00 | 196.00 | 194.00 | 195.00 | 195.00 | +0.00% | 0 | 0.00 |
| Aug 27, 2026 | 195.00 | 196.00 | 194.00 | 195.00 | 195.00 | +0.00% | 0 | 0.00 |
| Aug 26, 2026 | 195.00 | 200.00 | 200.00 | 195.00 | 195.00 | +0.00% | 488 | 1.66 |
| Aug 25, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | +0.00% | 1,950 | 7.40 |
| Aug 24, 2026 | 195.00 | 196.00 | 194.00 | 195.00 | 195.00 | +0.00% | 0 | 0.00 |