Education
About Us
Working with TipRanks
Follow Us
Heavitree Brewery PLC (GB:HVT)
LSE:HVT
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2025
215.00
217.00
213.00
215.00
215.00
0.00%
0
0.00
May 06, 2025
215.00
217.00
213.00
215.00
215.00
0.00%
0
0.00
May 02, 2025
215.00
217.00
213.00
215.00
215.00
0.00%
0
0.00
May 01, 2025
215.00
217.00
213.00
215.00
215.00
0.00%
0
0.00
Apr 30, 2025
215.00
217.00
213.00
215.00
215.00
0.00%
0
0.00
Apr 29, 2025
215.00
217.00
213.00
215.00
215.00
0.00%
0
0.00
Apr 28, 2025
215.00
227.00
227.00
215.00
215.00
0.00%
14
0.04
Apr 25, 2025
215.00
217.00
213.00
215.00
215.00
0.00%
0
0.00
Apr 24, 2025
215.00
217.00
213.00
215.00
215.00
0.00%
0
0.00
Apr 23, 2025
215.00
217.00
213.00
215.00
215.00
0.00%
0
0.00
Apr 22, 2025
215.00
217.00
213.00
215.00
215.00
0.00%
0
0.00
Apr 17, 2025
215.00
217.00
213.00
215.00
215.00
0.00%
0
0.00
Apr 16, 2025
215.00
217.00
213.00
215.00
215.00
0.00%
0
0.00
Apr 15, 2025
215.00
217.00
213.00
215.00
215.00
0.00%
0
0.00
Apr 14, 2025
215.00
217.00
213.00
215.00
215.00
0.00%
0
0.00
Apr 11, 2025
215.00
217.00
213.00
215.00
215.00
0.00%
0
0.00
Apr 10, 2025
215.00
217.00
213.00
215.00
215.00
0.00%
0
0.00
Apr 09, 2025
215.00
227.00
227.00
215.00
215.00
0.00%
500
1.63
Apr 08, 2025
215.00
210.00
205.00
215.00
215.00
0.00%
10,000
67.82
Apr 07, 2025
215.00
217.00
213.00
215.00
215.00
0.00%
0
0.00
Apr 04, 2025
215.00
217.00
213.00
215.00
215.00
0.00%
0
0.00
Apr 03, 2025
215.00
220.00
220.00
215.00
215.00
0.00%
200
1.39
Apr 02, 2025
215.00
217.00
213.00
215.00
215.00
0.00%
0
0.00
Apr 01, 2025
215.00
218.00
218.00
215.00
215.00
0.00%
200
1.42
Mar 31, 2025
215.00
217.00
213.00
215.00
215.00
0.00%
0
0.00
Mar 28, 2025
215.00
217.00
213.00
215.00
215.00
0.00%
0
0.00
Mar 27, 2025
215.00
217.00
213.00
215.00
215.00
0.00%
0
0.00
Mar 26, 2025
215.00
227.00
200.00
215.00
215.00
0.00%
600
4.54
Mar 25, 2025
215.00
217.00
213.00
215.00
215.00
0.00%
0
0.00
Mar 24, 2025
215.00
227.00
227.00
215.00
215.00
0.00%
1
<0.01
Mar 21, 2025
215.00
217.00
213.00
215.00
215.00
0.00%
0
0.00
Mar 20, 2025
215.00
217.00
213.00
215.00
215.00
0.00%
0
0.00
Mar 19, 2025
215.00
230.00
220.83
215.00
215.00
0.00%
3,200
38.80
Mar 18, 2025
215.00
217.00
213.00
215.00
215.00
0.00%
0
0.00
Mar 17, 2025
215.00
217.00
213.00
215.00
215.00
0.00%
0
0.00
Mar 14, 2025
215.00
217.00
213.00
215.00
215.00
0.00%
0
0.00
Mar 13, 2025
215.00
217.00
213.00
215.00
215.00
+1.82%
0
0.00
Mar 12, 2025
200.00
214.00
214.00
215.00
211.15
+9.46%
500
6.71
Mar 11, 2025
275.00
210.00
168.78
200.00
196.42
-25.95%
3,028
114.37
Mar 10, 2025
275.00
277.00
273.00
275.00
270.08
+1.82%
0
0.00
Mar 07, 2025
275.00
277.00
273.00
275.00
270.08
+1.82%
0
0.00
Mar 06, 2025
275.00
277.00
273.00
275.00
270.08
+1.82%
0
0.00
Mar 05, 2025
275.00
277.00
273.00
275.00
270.08
+1.82%
0
0.00
Mar 04, 2025
275.00
230.00
230.00
275.00
270.08
+1.82%
24
0.92
Mar 03, 2025
275.00
277.00
273.00
275.00
270.08
+1.82%
0
0.00
Feb 28, 2025
275.00
230.00
230.00
275.00
270.08
+1.82%
36
1.41
Feb 27, 2025
275.00
277.00
273.00
275.00
270.08
+1.82%
0
0.00
Feb 26, 2025
275.00
277.00
273.00
275.00
270.08
+1.82%
0
0.00
Feb 25, 2025
275.00
277.00
273.00
275.00
270.08
+1.82%
0
0.00
Feb 24, 2025
275.00
277.00
273.00
275.00
270.08
+1.82%
0
0.00
Rows: