Want to see GB:HUW full AI Analyst Report?
Helios Underwriting (HUW) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 260.00 | 265.00 | 255.00 | 260.00 | 260.00 | +0.00% | 2,308 | 0.07 |
| Oct 29, 2026 | 260.00 | 265.00 | 264.80 | 260.00 | 260.00 | +0.00% | 1,977 | 0.06 |
| Oct 28, 2026 | 260.00 | 265.00 | 258.57 | 260.00 | 260.00 | +0.00% | 5,476 | 0.16 |
| Oct 27, 2026 | 260.00 | 265.00 | 256.58 | 260.00 | 260.00 | +0.00% | 11,283 | 0.33 |
| Oct 26, 2026 | 255.00 | 260.00 | 255.00 | 260.00 | 260.00 | +0.00% | 9,748 | 0.26 |
| Oct 23, 2026 | 250.00 | 260.00 | 250.00 | 260.00 | 260.00 | +4.00% | 20,790 | 0.57 |
| Oct 22, 2026 | 247.50 | 255.00 | 245.00 | 250.00 | 250.00 | +1.01% | 14,171 | 0.39 |
| Oct 21, 2026 | 247.50 | 250.00 | 246.55 | 247.50 | 247.50 | +0.00% | 6,030 | 0.16 |
| Oct 20, 2026 | 247.50 | 249.95 | 246.55 | 247.50 | 247.50 | -1.00% | 10,022 | 0.26 |
| Oct 19, 2026 | 252.50 | 255.00 | 249.69 | 250.00 | 250.00 | -0.99% | 32,673 | 0.84 |
| Oct 16, 2026 | 255.00 | 260.00 | 247.00 | 252.50 | 252.50 | -0.98% | 16,724 | 0.42 |
| Oct 15, 2026 | 255.00 | 260.00 | 250.00 | 255.00 | 255.00 | +0.00% | 26,003 | 0.63 |
| Oct 14, 2026 | 255.00 | 260.00 | 251.63 | 255.00 | 255.00 | -1.92% | 131,493 | 3.31 |
| Oct 13, 2026 | 255.00 | 260.00 | 250.00 | 260.00 | 260.00 | +1.96% | 40,724 | 0.99 |
| Oct 12, 2026 | 255.00 | 260.00 | 252.00 | 255.00 | 255.00 | +0.00% | 105,540 | 2.67 |
| Oct 09, 2026 | 255.00 | 260.00 | 250.00 | 255.00 | 255.00 | +0.00% | 40,653 | 0.99 |
| Oct 08, 2026 | 255.00 | 260.00 | 250.10 | 255.00 | 255.00 | +0.00% | 43,608 | 1.02 |
| Oct 07, 2026 | 255.00 | 259.90 | 252.50 | 255.00 | 255.00 | +0.00% | 4,728 | 0.11 |
| Oct 06, 2026 | 252.50 | 260.00 | 250.00 | 255.00 | 255.00 | +0.99% | 40,611 | 0.96 |
| Oct 05, 2026 | 237.50 | 254.00 | 235.00 | 252.50 | 252.50 | +6.09% | 55,955 | 1.34 |
| Oct 02, 2026 | 237.50 | 240.00 | 236.00 | 238.00 | 238.00 | +0.21% | 26,773 | 0.64 |
| Oct 01, 2026 | 237.50 | 240.00 | 235.00 | 237.50 | 237.50 | +0.00% | 10,280 | 0.24 |
| Sep 30, 2026 | 237.50 | 240.00 | 235.05 | 237.50 | 237.50 | +0.00% | 79,806 | 1.92 |
| Sep 29, 2026 | 240.00 | 245.00 | 235.00 | 237.50 | 237.50 | +3.94% | 369,894 | 10.17 |
| Sep 28, 2026 | 228.50 | 230.00 | 229.97 | 228.50 | 228.50 | +0.00% | 56 | 0.00 |
| Sep 25, 2026 | 231.50 | 232.00 | 227.80 | 228.50 | 228.50 | -1.30% | 6,652 | 0.18 |
| Sep 24, 2026 | 233.50 | 235.00 | 232.00 | 231.50 | 231.50 | -0.86% | 12,873 | 0.34 |
| Sep 23, 2026 | 233.50 | 235.00 | 232.00 | 233.50 | 233.50 | +0.00% | 2,271 | 0.06 |
| Sep 22, 2026 | 235.00 | 235.00 | 232.00 | 233.50 | 233.50 | -0.64% | 9,051 | 0.22 |
| Sep 21, 2026 | 235.00 | 237.00 | 233.00 | 235.00 | 235.00 | +0.00% | 34,912 | 0.86 |
| Sep 18, 2026 | 235.00 | 235.00 | 233.40 | 235.00 | 235.00 | +0.00% | 25,801 | 0.64 |
| Sep 17, 2026 | 236.50 | 238.00 | 234.10 | 235.00 | 235.00 | -0.63% | 111,370 | 2.88 |
| Sep 16, 2026 | 234.00 | 238.00 | 233.55 | 236.50 | 236.50 | +1.07% | 97,308 | 2.62 |
| Sep 15, 2026 | 233.00 | 235.00 | 231.04 | 234.00 | 234.00 | +0.43% | 50,477 | 1.38 |
| Sep 14, 2026 | 232.50 | 234.00 | 230.00 | 233.00 | 233.00 | +0.43% | 27,024 | 0.75 |
| Sep 11, 2026 | 229.50 | 235.00 | 229.00 | 232.00 | 232.00 | +1.09% | 61,983 | 1.72 |
| Sep 10, 2026 | 229.00 | 230.00 | 228.00 | 229.50 | 229.50 | +0.22% | 22,320 | 0.62 |
| Sep 09, 2026 | 228.50 | 230.00 | 227.00 | 229.00 | 229.00 | +0.22% | 54,949 | 1.57 |
| Sep 08, 2026 | 228.50 | 229.97 | 227.00 | 228.50 | 228.50 | +0.00% | 54,232 | 1.58 |
| Sep 07, 2026 | 227.50 | 230.00 | 225.75 | 228.50 | 228.50 | +0.44% | 20,714 | 0.59 |
| Sep 04, 2026 | 227.50 | 230.00 | 225.30 | 227.50 | 227.50 | +0.00% | 4,588 | 0.13 |
| Sep 03, 2026 | 227.50 | 230.00 | 225.00 | 227.50 | 227.50 | +0.00% | 21,316 | 0.58 |
| Sep 02, 2026 | 227.50 | 230.00 | 227.50 | 227.50 | 227.50 | +0.00% | 38,048 | 1.04 |
| Sep 01, 2026 | 227.50 | 230.00 | 225.00 | 227.50 | 227.50 | +0.00% | 70,368 | 1.93 |
| Aug 31, 2026 | 227.50 | 229.95 | 225.00 | 227.50 | 227.50 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 227.50 | 229.95 | 225.00 | 227.50 | 227.50 | +0.00% | 2,013 | 0.05 |
| Aug 27, 2026 | 225.00 | 230.00 | 224.00 | 227.50 | 227.50 | +1.11% | 52,530 | 1.37 |
| Aug 26, 2026 | 225.00 | 226.00 | 225.10 | 225.00 | 225.00 | +0.00% | 11,974 | 0.31 |
| Aug 25, 2026 | 225.00 | 230.00 | 225.02 | 225.00 | 225.00 | +0.00% | 2,368 | 0.06 |
| Aug 24, 2026 | 224.50 | 226.00 | 224.00 | 225.00 | 225.00 | +0.22% | 10,547 | 0.27 |