Education
About Us
Working with TipRanks
Follow Us
Hunting (GB:HTG)
LSE:HTG
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
252.50
259.00
251.38
255.50
255.50
-0.20%
293,123
0.55
May 22, 2025
260.00
262.50
254.00
256.00
256.00
-3.21%
274,208
0.52
May 21, 2025
264.50
267.00
262.50
264.50
264.50
-1.31%
171,101
0.32
May 20, 2025
275.00
275.00
263.21
268.00
268.00
+1.52%
269,416
0.51
May 19, 2025
266.00
268.00
260.50
264.00
264.00
-1.49%
303,267
0.57
May 16, 2025
260.00
271.00
260.00
268.00
268.00
+1.13%
435,501
0.83
May 15, 2025
266.00
280.00
261.34
265.00
265.00
-1.49%
204,600
0.38
May 14, 2025
277.50
277.50
265.82
269.00
269.00
-0.74%
150,232
0.28
May 13, 2025
265.00
271.50
265.00
271.00
271.00
+1.12%
132,099
0.24
May 12, 2025
267.50
277.00
260.58
268.00
268.00
+1.71%
311,734
0.55
May 09, 2025
251.00
265.50
251.00
263.50
263.50
+3.33%
359,686
0.64
May 08, 2025
260.00
260.00
246.50
255.00
255.00
+0.59%
356,440
0.63
May 07, 2025
245.00
255.00
245.00
253.50
253.50
+0.20%
416,884
0.75
May 06, 2025
252.00
258.00
248.50
253.00
253.00
-0.78%
296,512
0.53
May 02, 2025
252.50
260.00
250.50
255.00
255.00
0.00%
240,286
0.42
May 01, 2025
250.00
257.00
249.50
255.00
255.00
-0.58%
282,900
0.50
Apr 30, 2025
259.00
263.50
253.45
256.50
256.50
-0.97%
548,143
0.98
Apr 29, 2025
262.00
265.00
256.50
259.00
259.00
-1.52%
176,322
0.31
Apr 28, 2025
265.00
269.50
261.50
263.00
263.00
-0.75%
243,814
0.43
Apr 25, 2025
258.50
265.50
258.50
265.00
265.00
+2.91%
223,082
0.39
Apr 24, 2025
251.50
260.20
251.50
257.50
257.50
+1.38%
177,449
0.31
Apr 23, 2025
252.00
261.50
250.50
254.00
254.00
+2.63%
382,996
0.68
Apr 22, 2025
255.00
256.67
247.50
247.50
247.50
-3.13%
1,122,440
2.03
Apr 17, 2025
257.00
257.00
251.50
255.50
255.50
-1.35%
144,515
0.26
Apr 16, 2025
259.00
263.00
252.50
259.00
259.00
-0.58%
259,409
0.47
Apr 15, 2025
256.00
262.50
255.68
260.50
260.50
+2.16%
291,271
0.52
Apr 14, 2025
245.00
258.73
245.00
255.00
255.00
+3.45%
340,524
0.61
Apr 11, 2025
252.00
254.00
246.00
246.50
246.50
-1.60%
352,262
0.61
Apr 10, 2025
268.00
272.50
250.50
250.50
250.50
+0.25%
461,332
0.81
Apr 09, 2025
261.50
268.00
247.00
254.50
249.87
-5.40%
792,410
1.41
Apr 08, 2025
270.00
278.00
265.50
274.00
269.02
+5.31%
836,071
1.51
Apr 07, 2025
281.00
281.00
250.00
265.00
260.18
+0.90%
944,739
1.74
Apr 04, 2025
300.50
300.50
264.00
267.50
262.63
-4.57%
934,393
1.76
Apr 03, 2025
295.00
309.00
284.66
285.50
280.31
-6.05%
545,791
1.04
Apr 02, 2025
295.00
311.50
295.00
309.50
303.87
+2.35%
439,090
0.82
Apr 01, 2025
303.00
310.50
300.42
308.00
302.40
+3.88%
250,147
0.45
Mar 31, 2025
309.50
311.14
297.50
302.00
296.51
-1.88%
382,544
0.70
Mar 28, 2025
315.50
316.50
307.50
313.50
307.80
+2.67%
615,863
1.14
Mar 27, 2025
307.50
311.00
303.50
311.00
305.34
+2.84%
670,098
1.26
Mar 26, 2025
306.50
308.00
302.00
308.00
302.40
+3.88%
249,777
0.47
Mar 25, 2025
294.50
305.00
292.87
302.00
296.51
+4.45%
301,741
0.57
Mar 24, 2025
305.00
305.00
290.50
294.50
289.14
+2.20%
326,636
0.62
Mar 21, 2025
290.00
297.00
289.50
293.50
288.16
+0.99%
2,665,811
5.38
Mar 20, 2025
305.00
305.00
296.00
296.00
290.62
+0.83%
554,232
1.13
Mar 19, 2025
285.00
302.00
285.00
299.00
293.56
+3.23%
533,791
1.10
Mar 18, 2025
295.00
297.50
286.00
295.00
289.63
+4.69%
693,195
1.45
Mar 17, 2025
282.00
291.00
282.00
287.00
281.78
+2.21%
639,756
1.36
Mar 14, 2025
282.00
288.00
282.00
286.00
280.80
+1.85%
358,052
0.76
Mar 13, 2025
290.00
290.00
282.00
286.00
280.80
+0.62%
414,813
0.88
Mar 12, 2025
290.00
293.14
289.45
289.50
284.23
+1.68%
1,520,933
3.40
Rows: