Education
About Us
Working with TipRanks
Follow Us
Hunting (GB:HTG)
LSE:HTG
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
364.00
364.00
350.50
350.50
350.50
-1.68%
376,833
0.88
Nov 06, 2025
356.50
364.00
356.50
356.50
356.50
-1.25%
445,890
1.05
Nov 05, 2025
342.50
361.00
342.50
361.00
361.00
+2.85%
461,944
1.10
Nov 04, 2025
356.50
358.00
347.00
351.00
351.00
-2.09%
373,087
0.90
Nov 03, 2025
342.50
359.50
340.50
358.50
358.50
+4.98%
488,405
1.16
Oct 31, 2025
344.00
347.50
338.00
341.50
341.50
-0.29%
708,442
1.66
Oct 30, 2025
342.00
346.00
336.00
342.50
342.50
-0.44%
577,742
1.35
Oct 29, 2025
332.50
348.00
332.50
344.00
344.00
-1.01%
349,925
0.82
Oct 28, 2025
355.00
355.00
338.00
347.50
347.50
0.00%
226,636
0.53
Oct 27, 2025
349.00
354.00
342.50
347.50
347.50
-1.14%
349,100
0.83
Oct 24, 2025
355.00
355.00
341.00
351.50
351.50
+0.72%
478,965
1.15
Oct 23, 2025
327.00
352.00
314.50
349.00
349.00
+6.08%
843,779
2.08
Oct 22, 2025
328.50
332.00
321.50
329.00
329.00
+2.49%
809,524
2.02
Oct 21, 2025
330.50
330.50
314.00
321.00
321.00
+1.74%
265,273
0.66
Oct 20, 2025
300.00
316.00
300.00
315.50
315.50
+1.45%
317,936
0.77
Oct 17, 2025
336.50
336.50
306.33
311.00
311.00
-3.86%
504,808
1.24
Oct 16, 2025
315.00
327.00
315.00
323.50
323.50
+0.62%
330,748
0.82
Oct 15, 2025
329.00
333.00
321.50
321.50
321.50
-2.43%
350,337
0.86
Oct 14, 2025
341.50
341.50
319.00
329.50
329.50
+1.54%
311,223
0.76
Oct 13, 2025
320.00
326.00
315.50
324.50
324.50
+1.72%
325,467
0.80
Oct 10, 2025
336.50
336.50
319.00
319.00
319.00
-4.49%
344,646
0.85
Oct 09, 2025
325.00
340.50
325.00
334.00
334.00
-0.74%
399,725
0.99
Oct 08, 2025
336.50
340.50
330.00
336.50
336.50
0.00%
274,957
0.68
Oct 07, 2025
336.00
341.00
333.00
336.50
336.50
-0.59%
211,557
0.51
Oct 06, 2025
344.00
352.00
337.50
338.50
338.50
-2.45%
274,854
0.66
Oct 03, 2025
343.00
350.54
343.00
347.00
347.00
+1.17%
331,495
0.80
Oct 02, 2025
348.00
349.50
342.32
343.00
343.00
-0.40%
255,432
0.61
Oct 01, 2025
338.00
349.00
338.00
349.00
344.38
+4.49%
326,138
0.78
Sep 30, 2025
335.50
344.00
335.50
338.50
334.02
+1.04%
387,275
0.93
Sep 29, 2025
342.00
345.49
339.50
339.50
335.01
+0.75%
749,614
1.82
Sep 26, 2025
335.00
343.00
333.00
341.50
336.98
+3.15%
388,203
0.94
Sep 25, 2025
330.00
336.50
330.00
335.50
331.06
+2.41%
246,614
0.59
Sep 24, 2025
330.00
332.50
325.00
332.00
327.60
+1.96%
358,680
0.87
Sep 23, 2025
322.50
333.50
322.50
330.00
325.63
+4.18%
471,085
1.14
Sep 22, 2025
320.00
323.00
316.50
321.00
316.75
+1.50%
369,816
0.88
Sep 19, 2025
326.00
331.25
319.10
320.50
316.26
-0.52%
577,505
1.39
Sep 18, 2025
326.00
332.00
326.00
326.50
322.18
+1.50%
557,016
1.34
Sep 17, 2025
328.50
331.00
325.50
326.00
321.68
+0.72%
334,534
0.80
Sep 16, 2025
326.00
328.00
322.50
328.00
323.66
+1.96%
223,093
0.53
Sep 15, 2025
327.00
331.00
323.50
326.00
321.68
+0.42%
346,117
0.81
Sep 12, 2025
330.00
338.00
328.00
329.00
324.64
+0.58%
299,405
0.70
Sep 11, 2025
327.00
337.50
327.00
331.50
327.11
+1.96%
315,836
0.74
Sep 10, 2025
330.50
340.00
322.50
329.50
325.14
+0.13%
397,720
0.94
Sep 09, 2025
326.50
335.00
325.50
333.50
329.08
+3.51%
314,815
0.74
Sep 08, 2025
329.00
336.50
326.00
326.50
322.18
+0.11%
258,618
0.60
Sep 05, 2025
343.50
345.00
329.50
330.50
326.12
-2.21%
544,472
1.27
Sep 04, 2025
327.00
344.50
327.00
342.50
337.97
+5.50%
1,408,581
3.36
Sep 03, 2025
328.00
338.90
324.50
329.00
324.64
+3.06%
723,399
1.75
Sep 02, 2025
334.50
338.50
323.50
323.50
319.22
-1.84%
531,204
1.24
Sep 01, 2025
328.00
340.00
324.00
334.00
329.58
+3.04%
414,745
0.97
Rows: