Want to see GB:HTG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
413.00
413.00
387.00
392.50
392.50
-0.63%
378,998
1.07
Sep 28, 2026
394.50
400.00
387.50
395.00
395.00
+1.28%
868,840
2.51
Sep 25, 2026
408.00
408.00
384.00
390.00
390.00
-0.89%
140,742
0.40
Sep 24, 2026
391.50
399.50
391.50
393.50
393.50
+0.51%
381,027
1.10
Sep 23, 2026
377.50
393.00
377.50
391.50
391.50
+2.35%
156,923
0.45
Sep 22, 2026
389.00
390.00
378.50
382.50
382.50
-1.42%
288,942
0.84
Sep 21, 2026
399.00
412.00
385.00
388.00
388.00
-1.52%
175,586
0.51
Sep 18, 2026
395.50
409.50
389.50
394.00
394.00
-0.13%
559,969
1.65
Sep 17, 2026
407.00
407.00
385.50
394.50
394.50
-1.13%
255,429
0.75
Sep 16, 2026
382.50
406.50
382.50
399.00
399.00
+0.50%
280,067
0.81
Sep 15, 2026
400.00
400.00
388.00
397.00
397.00
+2.19%
168,907
0.47
Sep 14, 2026
390.00
405.50
384.50
388.50
388.50
-2.88%
227,483
0.63
Sep 11, 2026
413.00
413.00
392.50
400.00
400.00
+0.88%
181,657
0.50
Sep 10, 2026
390.00
407.50
390.00
396.50
396.50
-2.34%
182,706
0.50
Sep 09, 2026
405.00
408.00
401.00
406.00
406.00
0.00%
202,368
0.55
Sep 08, 2026
390.00
414.00
390.00
406.00
406.00
-0.73%
499,241
1.36
Sep 07, 2026
410.50
412.50
402.00
409.00
409.00
+2.12%
267,666
0.73
Sep 04, 2026
417.00
417.00
396.00
400.50
400.50
+0.13%
538,394
1.50
Sep 03, 2026
407.00
417.50
396.50
400.00
400.00
-1.36%
354,382
0.99
Sep 02, 2026
425.00
425.00
405.50
405.50
405.50
-2.41%
392,273
1.10
Sep 01, 2026
402.50
424.00
402.50
415.50
415.50
+1.71%
632,318
1.80
Aug 31, 2026
408.50
421.50
407.00
408.50
408.50
0.00%
0
0.00
Aug 28, 2026
413.50
421.50
407.00
408.50
408.50
-1.09%
710,067
2.02
Aug 27, 2026
395.00
419.50
395.00
413.00
413.00
+3.25%
815,727
2.37
Aug 26, 2026
395.50
403.50
387.98
400.00
400.00
+1.52%
660,346
1.93
Aug 25, 2026
394.50
402.77
390.00
394.00
394.00
+0.13%
507,177
1.51
Aug 24, 2026
400.00
415.50
389.00
393.50
393.50
-2.84%
872,408
2.64
Aug 21, 2026
426.50
426.50
380.00
405.00
405.00
-14.47%
2,385,506
7.98
Aug 20, 2026
450.50
477.50
450.50
473.50
473.50
+0.42%
256,741
0.87
Aug 19, 2026
489.50
496.00
470.50
471.50
471.50
-3.28%
291,340
0.98
Aug 18, 2026
479.00
499.50
470.50
487.50
487.50
-0.71%
257,836
0.87
Aug 17, 2026
490.00
496.00
471.50
491.00
491.00
+0.61%
159,249
0.54
Aug 14, 2026
487.00
489.00
466.50
488.00
488.00
+1.24%
210,995
0.71
Aug 13, 2026
483.00
487.50
473.20
482.00
482.00
+0.84%
169,904
0.57
Aug 12, 2026
483.00
483.00
474.95
478.00
478.00
+0.74%
212,298
0.71
Aug 11, 2026
473.50
476.50
454.25
474.50
474.50
+5.09%
292,976
0.98
Aug 10, 2026
463.50
463.50
443.00
451.50
451.50
+1.92%
180,536
0.60
Aug 07, 2026
468.50
468.50
436.55
443.00
443.00
-0.89%
212,895
0.71
Aug 06, 2026
447.50
462.50
439.50
447.00
447.00
+0.68%
319,855
1.07
Aug 05, 2026
450.00
469.50
441.50
444.00
444.00
-1.00%
292,857
0.98
Aug 04, 2026
466.00
466.00
443.00
448.50
448.50
+0.22%
151,851
0.51
Aug 03, 2026
464.00
464.00
435.50
447.50
447.50
+0.90%
224,793
0.74
Jul 31, 2026
430.00
450.00
430.00
443.50
443.50
+0.80%
211,117
0.69
Jul 30, 2026
431.50
446.00
425.48
440.00
440.00
+2.09%
260,915
0.86
Jul 29, 2026
445.00
462.50
426.50
431.00
431.00
-3.79%
988,068
3.41
Jul 28, 2026
446.50
464.50
444.25
448.00
448.00
-4.68%
500,677
1.74
Jul 27, 2026
484.00
484.00
461.73
470.00
470.00
-1.36%
630,817
2.19
Jul 24, 2026
472.50
483.00
459.50
476.50
476.50
+0.21%
169,069
0.58
Jul 23, 2026
468.00
482.00
468.00
475.50
475.50
+0.42%
147,417
0.50
Jul 22, 2026
470.00
475.00
453.00
473.50
473.50
+2.16%
179,514
0.61
Rows: