Want to see GB:HSBA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
1,550.40
1,551.00
1,510.20
1,512.60
1,512.60
-1.61%
51,220,387
2.38
Sep 17, 2026
1,515.40
1,537.40
1,514.40
1,537.40
1,537.40
+1.96%
16,208,430
0.75
Sep 16, 2026
1,515.00
1,527.80
1,505.20
1,507.80
1,507.80
+0.27%
17,355,844
0.78
Sep 15, 2026
1,528.80
1,533.20
1,500.60
1,503.80
1,503.80
-2.15%
26,058,006
1.16
Sep 14, 2026
1,546.00
1,560.08
1,529.60
1,536.80
1,536.80
-1.02%
42,616,965
1.93
Sep 11, 2026
1,534.00
1,560.20
1,533.00
1,552.60
1,552.60
+1.54%
9,108,206
0.41
Sep 10, 2026
1,549.20
1,554.80
1,515.80
1,529.00
1,529.00
-1.30%
17,402,012
0.78
Sep 09, 2026
1,563.00
1,565.60
1,530.60
1,549.20
1,549.20
-1.63%
12,135,883
0.54
Sep 08, 2026
1,567.20
1,576.00
1,550.60
1,574.80
1,574.80
-0.27%
14,659,967
0.65
Sep 07, 2026
1,580.00
1,585.00
1,572.20
1,579.00
1,579.00
-0.08%
13,852,878
0.61
Sep 04, 2026
1,565.00
1,581.80
1,553.80
1,580.20
1,580.20
+1.06%
15,593,571
0.67
Sep 03, 2026
1,551.00
1,568.40
1,539.00
1,563.60
1,563.60
+1.19%
16,652,395
0.72
Sep 02, 2026
1,529.60
1,550.40
1,525.80
1,545.20
1,545.20
+0.77%
20,238,539
0.88
Sep 01, 2026
1,515.80
1,536.40
1,501.20
1,533.40
1,533.40
+0.33%
26,573,166
1.15
Aug 31, 2026
1,528.40
1,531.20
1,515.00
1,528.40
1,528.40
0.00%
0
0.00
Aug 28, 2026
1,522.00
1,531.20
1,515.00
1,528.40
1,528.40
+1.62%
26,653,121
1.14
Aug 27, 2026
1,520.00
1,525.60
1,501.20
1,504.00
1,504.00
-1.20%
14,858,836
0.63
Aug 26, 2026
1,524.40
1,527.00
1,507.20
1,522.20
1,522.20
+0.34%
14,705,925
0.61
Aug 25, 2026
1,533.60
1,537.40
1,504.00
1,517.00
1,517.00
-0.78%
11,660,195
0.48
Aug 24, 2026
1,506.60
1,530.00
1,504.20
1,529.00
1,529.00
+0.70%
14,325,114
0.59
Aug 21, 2026
1,516.20
1,527.40
1,505.80
1,518.40
1,518.40
+1.05%
18,769,795
0.77
Aug 20, 2026
1,497.60
1,512.80
1,495.00
1,502.60
1,502.60
+0.36%
13,033,665
0.54
Aug 19, 2026
1,514.20
1,531.60
1,497.20
1,497.20
1,497.20
-1.15%
17,200,828
0.71
Aug 18, 2026
1,528.00
1,535.00
1,514.20
1,514.60
1,514.60
-1.07%
17,890,740
0.73
Aug 17, 2026
1,540.20
1,543.00
1,530.20
1,531.00
1,531.00
+0.21%
11,086,954
0.45
Aug 14, 2026
1,527.80
1,534.40
1,513.80
1,527.80
1,527.80
+0.13%
42,408,145
1.75
Aug 13, 2026
1,541.80
1,545.40
1,519.20
1,525.80
1,525.80
-0.30%
41,953,932
1.76
Aug 12, 2026
1,526.00
1,537.80
1,519.80
1,537.80
1,530.40
+0.89%
31,801,710
1.33
Aug 11, 2026
1,527.00
1,541.40
1,522.00
1,524.20
1,516.86
-0.14%
10,466,879
0.44
Aug 10, 2026
1,532.00
1,537.60
1,519.80
1,526.40
1,519.05
-0.18%
12,744,379
0.53
Aug 07, 2026
1,521.00
1,547.00
1,519.60
1,529.20
1,521.84
+0.53%
100,547,660
4.44
Aug 06, 2026
1,519.60
1,534.60
1,508.60
1,521.20
1,513.88
+0.70%
18,505,554
0.81
Aug 05, 2026
1,565.60
1,565.60
1,474.80
1,510.60
1,503.33
-4.67%
36,529,760
1.63
Aug 04, 2026
1,580.00
1,610.00
1,562.80
1,584.60
1,576.97
-0.80%
41,510,156
1.88
Aug 03, 2026
1,586.60
1,598.40
1,582.80
1,597.40
1,589.71
+1.36%
31,298,160
1.43
Jul 31, 2026
1,592.60
1,604.60
1,566.40
1,576.00
1,568.41
-0.69%
20,240,566
0.91
Jul 30, 2026
1,550.00
1,595.60
1,548.00
1,587.00
1,579.36
+2.53%
19,512,980
0.89
Jul 29, 2026
1,562.80
1,581.80
1,542.40
1,547.80
1,540.35
-0.04%
32,209,404
1.49
Jul 28, 2026
1,558.00
1,565.40
1,533.80
1,548.40
1,540.95
-0.18%
18,409,064
0.85
Jul 27, 2026
1,561.80
1,568.00
1,548.60
1,551.20
1,543.73
-0.10%
31,877,524
1.47
Jul 24, 2026
1,525.00
1,552.80
1,524.00
1,552.80
1,545.33
+1.69%
20,736,752
0.96
Jul 23, 2026
1,543.40
1,545.80
1,520.20
1,527.00
1,519.65
-0.91%
16,283,238
0.76
Jul 22, 2026
1,505.00
1,543.20
1,504.40
1,541.00
1,533.58
+2.09%
18,546,736
0.86
Jul 21, 2026
1,481.60
1,509.40
1,477.00
1,509.40
1,502.13
+1.93%
14,403,877
0.67
Jul 20, 2026
1,483.40
1,496.80
1,474.60
1,480.80
1,473.67
-0.76%
18,705,672
0.87
Jul 17, 2026
1,474.00
1,492.20
1,350.00
1,492.20
1,485.02
-0.11%
17,706,386
0.83
Jul 16, 2026
1,487.00
1,493.80
1,471.60
1,493.80
1,486.61
+0.95%
23,066,548
1.08
Jul 15, 2026
1,487.20
1,489.00
1,474.40
1,479.80
1,472.68
-0.68%
20,573,216
0.96
Jul 14, 2026
1,466.00
1,499.00
1,449.20
1,490.00
1,482.83
+1.92%
20,547,780
0.96
Jul 13, 2026
1,465.60
1,471.20
1,452.60
1,462.00
1,454.96
-0.61%
20,856,860
0.98
Rows: