Want to see GB:HLN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
330.80
334.20
330.40
330.80
330.80
+0.76%
24,982,096
1.08
Oct 02, 2026
325.00
332.60
324.80
328.30
328.30
+0.15%
27,426,463
1.18
Oct 01, 2026
333.60
337.63
325.20
327.80
327.80
-2.90%
26,596,787
1.15
Sep 30, 2026
339.00
341.70
337.00
337.60
337.60
+0.15%
35,694,953
1.57
Sep 29, 2026
340.90
340.90
336.20
337.10
337.10
-0.91%
37,862,402
1.67
Sep 28, 2026
340.00
345.40
339.70
340.20
340.20
-0.73%
23,909,293
1.06
Sep 25, 2026
342.80
344.90
340.60
342.70
342.70
-0.64%
32,861,219
1.45
Sep 24, 2026
343.10
350.10
342.50
344.90
344.90
+0.97%
23,142,256
1.03
Sep 23, 2026
340.70
345.90
338.70
341.60
341.60
-0.29%
30,268,162
1.36
Sep 22, 2026
343.30
346.60
342.40
342.60
342.60
-0.06%
39,395,762
1.78
Sep 21, 2026
342.20
343.80
339.00
342.80
342.80
+0.62%
64,108,117
2.97
Sep 18, 2026
341.20
344.50
339.50
340.70
340.70
+0.29%
63,916,336
3.07
Sep 17, 2026
340.50
341.60
336.10
339.70
339.70
-0.03%
41,125,484
2.01
Sep 16, 2026
338.50
341.70
337.50
339.80
339.80
-0.21%
13,491,029
0.64
Sep 15, 2026
342.00
343.10
336.60
340.50
340.50
-0.50%
23,713,207
1.11
Sep 14, 2026
337.80
345.90
336.80
342.20
342.20
+2.52%
24,907,764
1.16
Sep 11, 2026
336.60
337.60
333.40
333.80
333.80
-0.71%
23,434,652
1.08
Sep 10, 2026
335.70
339.10
333.00
336.20
336.20
+0.42%
37,295,359
1.74
Sep 09, 2026
335.90
338.70
333.20
334.80
334.80
-0.74%
30,262,721
1.42
Sep 08, 2026
342.20
344.90
335.20
337.30
337.30
-1.75%
26,975,570
1.26
Sep 07, 2026
348.70
349.40
343.30
343.30
343.30
-2.69%
23,818,645
1.11
Sep 04, 2026
357.20
361.85
350.60
352.80
352.80
-1.34%
42,934,648
2.03
Sep 03, 2026
365.10
365.43
355.20
357.60
357.60
-2.30%
21,137,059
0.99
Sep 02, 2026
370.20
370.30
364.50
366.00
366.00
-1.05%
23,758,744
1.12
Sep 01, 2026
361.70
373.70
361.70
369.90
369.90
+0.46%
25,449,301
1.19
Aug 31, 2026
368.20
370.60
366.00
368.20
368.20
0.00%
0
0.00
Aug 28, 2026
369.50
370.60
366.00
368.20
368.20
-0.35%
18,171,867
0.83
Aug 27, 2026
370.60
370.80
364.70
369.50
369.50
-1.02%
17,908,865
0.81
Aug 26, 2026
370.10
374.60
369.79
373.30
373.30
+1.00%
18,446,564
0.82
Aug 25, 2026
369.50
369.60
365.30
369.60
369.60
-0.05%
20,004,844
0.90
Aug 24, 2026
363.10
370.60
361.90
369.80
369.80
+1.85%
19,864,564
0.90
Aug 21, 2026
359.50
363.50
358.10
363.10
363.10
+0.89%
14,337,114
0.65
Aug 20, 2026
358.20
360.50
355.80
359.90
359.90
+0.56%
20,882,955
0.96
Aug 19, 2026
357.00
362.30
355.00
357.90
357.90
+0.65%
23,666,805
1.09
Aug 18, 2026
350.00
357.20
348.80
355.60
355.60
+1.54%
21,852,264
1.02
Aug 17, 2026
356.20
356.20
350.20
350.20
350.20
-1.52%
11,334,933
0.52
Aug 14, 2026
358.50
359.10
354.20
355.60
355.60
-0.64%
6,422,346
0.29
Aug 13, 2026
359.00
360.10
355.70
357.90
357.90
+0.11%
13,056,164
0.59
Aug 12, 2026
364.70
364.90
358.20
359.90
357.50
-1.51%
13,624,912
0.61
Aug 11, 2026
365.10
367.80
363.60
365.40
362.96
+0.05%
13,876,145
0.62
Aug 10, 2026
371.10
371.27
360.50
365.20
362.76
-1.14%
10,044,621
0.45
Aug 07, 2026
370.20
372.10
366.00
369.40
366.94
-0.32%
19,877,858
0.88
Aug 06, 2026
371.00
374.60
367.50
370.60
368.13
+1.34%
23,238,100
1.03
Aug 05, 2026
361.00
367.00
361.00
365.70
363.26
+2.24%
18,893,240
0.82
Aug 04, 2026
362.40
362.40
355.72
357.70
355.31
-1.27%
15,092,763
0.65
Aug 03, 2026
362.60
369.00
359.90
362.30
359.88
-0.28%
18,642,450
0.80
Jul 31, 2026
369.70
371.30
362.70
363.30
360.88
-1.44%
25,724,592
1.11
Jul 30, 2026
375.80
379.60
367.00
368.60
366.14
-2.92%
27,282,182
1.20
Jul 29, 2026
381.50
381.91
372.50
379.70
377.17
-0.32%
36,335,260
1.63
Jul 28, 2026
372.60
384.20
372.60
380.90
378.36
+2.89%
29,790,922
1.33
Rows: