Want to see GB:HIK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
1,589.00
1,632.00
1,585.00
1,620.00
1,620.00
+2.60%
525,026
0.62
Oct 05, 2026
1,585.00
1,609.00
1,565.00
1,579.00
1,579.00
-0.06%
273,806
0.31
Oct 02, 2026
1,573.00
1,594.00
1,557.00
1,580.00
1,580.00
+0.57%
291,406
0.32
Oct 01, 2026
1,600.00
1,618.00
1,571.00
1,571.00
1,571.00
-2.90%
837,999
0.93
Sep 30, 2026
1,611.00
1,635.00
1,611.00
1,618.00
1,618.00
+0.56%
582,871
0.65
Sep 29, 2026
1,600.00
1,614.00
1,585.00
1,609.00
1,609.00
+1.07%
447,427
0.49
Sep 28, 2026
1,593.00
1,606.00
1,590.00
1,592.00
1,592.00
+0.13%
409,351
0.45
Sep 25, 2026
1,589.00
1,628.00
1,578.00
1,590.00
1,590.00
-2.15%
264,760
0.29
Sep 24, 2026
1,583.00
1,631.00
1,568.00
1,625.00
1,625.00
+1.88%
391,636
0.42
Sep 23, 2026
1,589.00
1,614.00
1,576.80
1,595.00
1,595.00
-0.68%
386,940
0.41
Sep 22, 2026
1,600.00
1,620.00
1,597.00
1,606.00
1,606.00
-0.31%
376,881
0.40
Sep 21, 2026
1,630.00
1,630.00
1,585.00
1,611.00
1,611.00
+0.69%
355,925
0.37
Sep 18, 2026
1,585.00
1,619.00
1,562.00
1,600.00
1,600.00
+0.25%
1,083,022
1.14
Sep 17, 2026
1,571.00
1,596.00
1,565.00
1,596.00
1,596.00
+1.98%
650,692
0.69
Sep 16, 2026
1,560.00
1,572.00
1,545.00
1,565.00
1,565.00
+0.51%
327,015
0.34
Sep 15, 2026
1,551.00
1,566.00
1,536.00
1,557.00
1,557.00
+0.84%
280,317
0.29
Sep 14, 2026
1,518.00
1,564.00
1,518.00
1,544.00
1,544.00
+0.85%
1,003,235
1.04
Sep 11, 2026
1,497.00
1,541.00
1,483.69
1,531.00
1,531.00
+2.20%
382,779
0.39
Sep 10, 2026
1,569.00
1,569.00
1,488.00
1,498.00
1,498.00
-2.41%
639,527
0.66
Sep 09, 2026
1,591.00
1,593.00
1,524.80
1,535.00
1,535.00
-3.82%
571,231
0.59
Sep 08, 2026
1,616.00
1,638.00
1,596.00
1,596.00
1,596.00
-0.25%
504,097
0.52
Sep 07, 2026
1,580.00
1,600.00
1,570.00
1,600.00
1,600.00
+0.44%
375,580
0.39
Sep 04, 2026
1,600.00
1,618.00
1,584.60
1,593.00
1,593.00
-0.75%
365,452
0.38
Sep 03, 2026
1,620.00
1,632.00
1,597.00
1,605.00
1,605.00
-0.62%
302,132
0.31
Sep 02, 2026
1,615.00
1,630.00
1,599.77
1,615.00
1,615.00
0.00%
438,713
0.45
Sep 01, 2026
1,623.00
1,635.00
1,606.00
1,615.00
1,615.00
-0.06%
517,001
0.53
Aug 31, 2026
1,616.00
1,632.00
1,609.00
1,616.00
1,616.00
0.00%
0
0.00
Aug 28, 2026
1,609.00
1,632.00
1,609.00
1,616.00
1,616.00
-0.74%
444,445
0.43
Aug 27, 2026
1,620.00
1,648.00
1,617.00
1,628.00
1,628.00
-0.73%
445,434
0.43
Aug 26, 2026
1,641.00
1,648.00
1,635.00
1,640.00
1,640.00
0.00%
862,660
0.82
Aug 25, 2026
1,635.00
1,644.00
1,625.00
1,640.00
1,640.00
+0.43%
349,026
0.33
Aug 24, 2026
1,627.00
1,638.00
1,619.00
1,633.00
1,633.00
-0.18%
680,937
0.64
Aug 21, 2026
1,620.00
1,636.00
1,607.80
1,636.00
1,636.00
+0.74%
511,578
0.48
Aug 20, 2026
1,662.00
1,664.00
1,612.00
1,624.00
1,624.00
-2.05%
458,598
0.43
Aug 19, 2026
1,655.00
1,669.00
1,647.00
1,658.00
1,658.00
+0.36%
567,937
0.54
Aug 18, 2026
1,635.00
1,658.00
1,628.00
1,652.00
1,652.00
+0.79%
392,707
0.37
Aug 17, 2026
1,646.00
1,663.00
1,630.00
1,639.00
1,639.00
-0.06%
668,316
0.62
Aug 14, 2026
1,648.00
1,673.00
1,622.00
1,640.00
1,640.00
-0.18%
6,846,275
6.97
Aug 13, 2026
1,638.00
1,649.75
1,622.00
1,643.00
1,643.00
+1.49%
625,629
0.64
Aug 12, 2026
1,649.00
1,662.00
1,625.00
1,647.00
1,618.87
+0.55%
1,162,574
1.19
Aug 11, 2026
1,655.00
1,655.00
1,618.00
1,638.00
1,610.02
-0.67%
1,011,152
1.04
Aug 10, 2026
1,687.00
1,695.00
1,642.58
1,649.00
1,620.84
-1.67%
1,281,079
1.33
Aug 07, 2026
1,703.00
1,723.00
1,671.00
1,677.00
1,648.36
-1.29%
910,854
0.95
Aug 06, 2026
1,641.00
1,755.00
1,619.66
1,699.00
1,669.98
+8.15%
2,631,565
2.86
Aug 05, 2026
1,584.00
1,598.00
1,563.00
1,571.00
1,544.17
-0.63%
2,232,928
2.49
Aug 04, 2026
1,578.00
1,599.00
1,569.00
1,581.00
1,554.00
+0.51%
510,213
0.57
Aug 03, 2026
1,590.00
1,602.00
1,568.00
1,573.00
1,546.13
-0.76%
602,787
0.67
Jul 31, 2026
1,602.00
1,604.00
1,585.00
1,585.00
1,557.93
-0.56%
639,242
0.71
Jul 30, 2026
1,625.00
1,629.00
1,588.00
1,594.00
1,566.77
-2.21%
573,679
0.64
Jul 29, 2026
1,600.00
1,637.00
1,600.00
1,630.00
1,602.16
+1.05%
2,067,482
2.38
Rows: