Education
About Us
Working with TipRanks
Follow Us
Harmony Energy Income Trust Plc (GB:HEIT)
LSE:HEIT
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2025
92.30
92.83
91.60
91.60
91.60
-0.76%
40,852
0.02
May 23, 2025
91.80
92.93
91.60
92.30
92.30
+0.54%
335,554
0.16
May 22, 2025
91.60
93.80
91.40
91.80
91.80
+0.11%
573,366
0.27
May 21, 2025
91.60
92.06
91.40
91.70
91.70
-5.66%
348,463
0.16
May 20, 2025
96.30
98.00
96.00
97.20
97.20
+0.21%
146,444
0.07
May 19, 2025
96.30
97.00
95.60
97.00
97.00
+0.94%
200,891
0.09
May 16, 2025
96.10
96.60
95.65
96.10
96.10
0.00%
230,419
0.11
May 15, 2025
96.10
96.00
95.60
96.10
96.10
0.00%
60,979
0.03
May 14, 2025
96.10
96.60
95.60
96.10
96.10
0.00%
3,338,808
1.59
May 13, 2025
96.30
96.44
95.60
96.10
96.10
-0.41%
2,339,332
1.13
May 12, 2025
96.50
97.00
95.25
96.50
96.50
+0.31%
558,264
0.27
May 09, 2025
96.50
96.25
96.00
96.20
96.20
-0.31%
264,581
0.13
May 08, 2025
96.50
97.00
96.00
96.50
96.50
0.00%
1,962,133
0.97
May 07, 2025
96.40
97.00
96.01
96.50
96.50
0.00%
73,969
0.04
May 06, 2025
96.40
97.00
96.00
96.50
96.50
+0.52%
115,359
0.06
May 02, 2025
96.00
96.01
96.00
96.00
96.00
0.00%
47,740
0.02
May 01, 2025
96.00
96.20
95.80
96.00
96.00
0.00%
80,569
0.04
Apr 30, 2025
96.00
96.20
96.00
96.00
96.00
0.00%
18,545
<0.01
Apr 29, 2025
96.00
96.00
96.00
96.00
96.00
0.00%
497,189
0.24
Apr 28, 2025
96.00
96.01
96.00
96.00
96.00
0.00%
153,796
0.07
Apr 25, 2025
96.00
96.20
96.00
96.00
96.00
0.00%
124,349
0.06
Apr 24, 2025
95.30
96.20
95.16
96.00
96.00
+0.73%
2,512,158
1.24
Apr 23, 2025
95.30
96.11
94.80
95.30
95.30
+0.11%
854,445
0.43
Apr 22, 2025
96.00
96.20
94.00
95.20
95.20
-0.83%
6,468,628
3.39
Apr 17, 2025
94.30
96.20
94.40
96.00
96.00
+9.84%
7,380,220
4.11
Apr 16, 2025
86.90
87.80
87.00
87.40
87.40
0.00%
511,547
0.28
Apr 15, 2025
86.90
91.20
87.00
87.40
87.40
0.00%
701,111
0.39
Apr 14, 2025
87.00
87.62
87.04
87.40
87.40
0.00%
719,666
0.40
Apr 11, 2025
87.00
87.80
87.00
87.40
87.40
-0.11%
296,403
0.17
Apr 10, 2025
87.00
88.00
87.00
87.50
87.50
+0.57%
405,843
0.23
Apr 09, 2025
87.00
88.60
87.00
87.00
87.00
-0.91%
1,557,134
0.89
Apr 08, 2025
87.40
88.04
87.00
87.80
87.80
0.00%
792,773
0.45
Apr 07, 2025
88.20
88.60
87.00
87.80
87.80
-0.45%
1,368,214
0.79
Apr 04, 2025
88.20
88.60
88.00
88.20
88.20
0.00%
2,010,160
1.17
Apr 03, 2025
88.20
88.59
88.16
88.20
88.20
-0.11%
3,376,907
2.01
Apr 02, 2025
88.30
88.59
88.00
88.30
88.30
0.00%
958,935
0.57
Apr 01, 2025
88.20
88.25
88.20
88.30
88.30
+0.11%
1,063,509
0.64
Mar 31, 2025
88.20
88.40
88.20
88.20
88.20
0.00%
1,090,496
0.67
Mar 28, 2025
88.20
88.40
88.20
88.20
88.20
0.00%
4,344,273
2.77
Mar 27, 2025
88.20
88.40
88.00
88.20
88.20
0.00%
2,239,143
1.46
Mar 26, 2025
88.50
88.40
87.90
88.20
88.20
+0.23%
6,299,070
4.38
Mar 25, 2025
88.30
89.00
87.20
88.00
88.00
+11.11%
47,973,219
70.34
Mar 24, 2025
79.00
79.40
78.60
79.20
79.20
+0.25%
2,356,252
3.60
Mar 21, 2025
79.00
79.46
78.60
79.00
79.00
+0.51%
1,431,795
2.04
Mar 20, 2025
78.90
79.40
78.40
78.60
78.60
-0.13%
2,618,709
3.95
Mar 19, 2025
78.60
79.00
78.20
78.70
78.70
+0.64%
1,202,044
1.83
Mar 18, 2025
78.40
80.00
78.00
78.20
78.20
+0.26%
1,621,369
2.53
Mar 17, 2025
79.50
81.00
78.00
78.00
78.00
+19.63%
14,885,130
36.56
Mar 14, 2025
65.10
65.40
64.80
65.20
65.20
+0.15%
224,212
0.54
Mar 13, 2025
64.90
65.40
64.83
65.10
65.10
0.00%
203,873
0.47
Rows: