Want to see GB:HBR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
274.00
276.20
266.20
269.20
269.20
-2.53%
4,275,540
0.75
Oct 01, 2026
263.80
276.40
258.60
276.20
276.20
+5.02%
9,924,408
1.78
Sep 30, 2026
260.80
265.20
257.64
263.00
263.00
+0.54%
5,058,503
0.78
Sep 29, 2026
268.00
269.80
261.00
261.60
261.60
-3.61%
2,970,668
0.46
Sep 28, 2026
269.60
273.40
267.89
271.40
271.40
+1.42%
5,589,070
0.86
Sep 25, 2026
275.20
276.20
266.80
267.60
267.60
-4.63%
4,792,316
0.74
Sep 24, 2026
274.20
282.00
274.20
280.60
280.60
+2.56%
5,833,023
0.90
Sep 23, 2026
266.80
274.40
266.72
273.60
273.60
+1.41%
2,939,384
0.45
Sep 22, 2026
271.80
275.00
260.58
269.80
269.80
-0.52%
5,700,080
0.88
Sep 21, 2026
276.60
281.20
271.20
271.20
271.20
-3.35%
4,979,562
0.78
Sep 18, 2026
276.40
282.00
272.60
280.60
280.60
+3.39%
21,736,904
3.52
Sep 17, 2026
276.60
276.80
270.00
271.40
271.40
-0.66%
15,692,045
2.61
Sep 16, 2026
281.00
284.00
273.20
273.20
273.20
-2.57%
6,221,468
0.99
Sep 15, 2026
280.00
281.80
273.00
280.40
280.40
+0.14%
5,521,424
0.88
Sep 14, 2026
277.00
282.40
276.02
280.00
280.00
+2.71%
6,626,296
1.07
Sep 11, 2026
271.00
275.20
268.00
272.60
272.60
-1.87%
9,470,458
1.54
Sep 10, 2026
279.40
285.30
276.80
277.80
277.80
+1.17%
4,624,373
0.75
Sep 09, 2026
271.80
278.40
270.60
274.60
274.60
+2.31%
5,615,017
0.91
Sep 08, 2026
265.80
272.80
265.80
268.40
268.40
+2.05%
4,709,694
0.76
Sep 07, 2026
263.00
266.60
258.99
263.00
263.00
+1.62%
2,590,869
0.42
Sep 04, 2026
258.00
261.60
256.20
258.80
258.80
+0.86%
4,656,298
0.74
Sep 03, 2026
261.40
264.60
256.60
256.60
256.60
-1.84%
4,401,096
0.70
Sep 02, 2026
258.00
262.60
257.40
261.40
261.40
+2.67%
5,174,730
0.83
Sep 01, 2026
255.00
259.20
252.00
254.60
254.60
+1.43%
4,361,978
0.70
Aug 31, 2026
251.00
254.80
249.60
251.00
251.00
0.00%
0
0.00
Aug 28, 2026
252.00
254.80
249.60
251.00
251.00
+0.56%
3,941,219
0.60
Aug 27, 2026
249.00
254.80
247.40
249.60
249.60
-0.08%
3,377,621
0.50
Aug 26, 2026
252.00
252.60
243.40
249.80
249.80
-1.11%
4,039,358
0.59
Aug 25, 2026
254.40
258.04
251.20
252.60
252.60
-0.86%
5,387,228
0.79
Aug 24, 2026
259.80
262.00
253.80
254.80
254.80
-2.75%
3,069,543
0.45
Aug 21, 2026
262.60
268.40
258.80
262.00
262.00
-1.13%
4,675,763
0.69
Aug 20, 2026
257.00
268.80
256.36
265.00
265.00
+2.87%
5,028,094
0.75
Aug 19, 2026
253.20
260.21
253.20
257.60
257.60
+1.90%
5,161,477
0.77
Aug 18, 2026
255.40
257.00
251.60
252.80
252.80
+1.53%
3,618,480
0.54
Aug 17, 2026
247.40
251.20
246.60
249.00
249.00
+1.22%
3,548,979
0.52
Aug 14, 2026
246.40
249.20
244.40
246.00
246.00
+0.82%
15,744,078
2.35
Aug 13, 2026
247.20
249.80
240.20
244.00
244.00
-1.23%
4,478,849
0.67
Aug 12, 2026
250.40
257.80
250.40
253.00
247.04
-1.56%
2,874,597
0.43
Aug 11, 2026
256.20
259.40
255.00
257.00
250.95
+2.31%
3,641,737
0.54
Aug 10, 2026
245.00
254.20
244.20
251.20
245.28
+2.36%
4,184,651
0.62
Aug 07, 2026
247.20
254.80
242.22
245.40
239.62
+0.74%
9,740,308
1.47
Aug 06, 2026
241.60
250.60
235.20
243.60
237.86
+4.91%
6,417,464
0.97
Aug 05, 2026
238.60
239.60
230.20
232.20
226.73
-1.69%
4,460,482
0.67
Aug 04, 2026
239.80
246.20
232.40
236.20
230.64
-1.50%
8,118,419
1.22
Aug 03, 2026
234.40
239.80
230.60
239.80
234.15
+0.17%
2,651,795
0.40
Jul 31, 2026
236.00
241.00
234.00
239.40
233.76
+1.61%
2,703,124
0.40
Jul 30, 2026
242.80
244.80
235.60
235.60
230.05
-1.92%
10,339,548
1.57
Jul 29, 2026
239.60
243.00
233.60
240.20
234.54
+4.34%
3,735,740
0.57
Jul 28, 2026
239.00
241.00
230.20
230.20
224.78
-4.72%
5,095,924
0.78
Jul 27, 2026
245.40
248.00
239.60
241.60
235.91
-5.70%
7,315,362
1.14
Rows: