Education
About Us
Working with TipRanks
Follow Us
Harbour Energy (GB:HBR)
LSE:HBR
Time Period
1Y
Events
Historical Prices
Rows:
Oct 13, 2025
200.40
203.40
199.00
200.80
200.80
0.00%
2,055,699
0.59
Oct 10, 2025
207.00
208.80
200.80
200.80
200.80
-3.74%
6,217,763
1.83
Oct 09, 2025
203.80
210.40
203.80
208.60
208.60
+1.76%
3,189,676
0.95
Oct 08, 2025
207.20
208.80
203.20
205.00
205.00
-0.97%
3,067,340
0.92
Oct 07, 2025
207.00
210.60
206.60
207.00
207.00
-0.29%
1,654,037
0.50
Oct 06, 2025
205.00
209.00
205.00
207.60
207.60
+1.37%
2,475,010
0.75
Oct 03, 2025
205.00
207.00
204.60
204.80
204.80
0.00%
1,699,647
0.52
Oct 02, 2025
207.80
209.20
204.80
204.80
204.80
-1.63%
4,263,093
1.32
Oct 01, 2025
208.00
210.80
207.00
208.20
208.20
+0.39%
1,672,193
0.52
Sep 30, 2025
209.00
209.80
205.40
207.40
207.40
-1.14%
2,632,740
0.81
Sep 29, 2025
212.20
215.60
208.60
209.80
209.80
-2.33%
2,463,403
0.76
Sep 26, 2025
214.00
216.60
212.00
214.80
214.80
+0.28%
2,914,085
0.91
Sep 25, 2025
214.40
215.00
212.00
214.20
214.20
-0.09%
2,171,885
0.68
Sep 24, 2025
212.20
214.80
209.00
214.40
214.40
+1.23%
4,631,515
1.47
Sep 23, 2025
209.60
213.80
208.80
211.80
211.80
+0.86%
3,240,458
1.03
Sep 22, 2025
209.40
212.00
208.80
210.00
210.00
-0.10%
1,653,670
0.51
Sep 19, 2025
217.40
217.80
207.56
210.20
210.20
-2.95%
5,720,899
1.78
Sep 18, 2025
217.80
218.60
216.00
216.60
216.60
-0.55%
1,810,197
0.54
Sep 17, 2025
219.20
220.42
216.00
217.80
217.80
-1.09%
1,932,980
0.58
Sep 16, 2025
218.60
221.60
216.80
220.20
220.20
+0.73%
3,536,767
1.06
Sep 15, 2025
221.00
223.20
217.00
218.60
218.60
-1.35%
4,779,243
1.43
Sep 12, 2025
220.40
223.60
220.20
221.60
221.60
0.00%
1,510,940
0.45
Sep 11, 2025
223.00
224.59
220.00
221.60
221.60
-0.18%
2,520,085
0.74
Sep 10, 2025
221.80
224.00
218.80
222.00
222.00
-0.27%
2,087,883
0.61
Sep 09, 2025
220.80
224.40
220.40
222.60
222.60
+0.54%
1,703,140
0.50
Sep 08, 2025
225.40
229.40
220.00
221.40
221.40
-1.25%
3,455,782
1.01
Sep 05, 2025
227.20
231.00
222.60
224.20
224.20
-1.15%
3,154,832
0.93
Sep 04, 2025
226.40
229.40
225.00
226.80
226.80
-0.61%
1,726,981
0.51
Sep 03, 2025
228.60
233.80
226.20
228.20
228.20
+0.71%
3,330,860
0.99
Sep 02, 2025
234.00
235.00
223.80
226.60
226.60
+0.09%
5,043,993
1.51
Sep 01, 2025
230.00
230.80
224.80
226.40
226.40
-0.70%
2,170,076
0.65
Aug 29, 2025
229.00
232.20
227.40
228.00
228.00
0.00%
3,502,365
1.06
Aug 28, 2025
229.00
231.20
226.60
228.00
228.00
-0.44%
2,437,664
0.74
Aug 27, 2025
228.40
231.60
225.80
229.00
229.00
-0.35%
2,639,549
0.80
Aug 26, 2025
231.20
233.80
229.00
229.80
229.80
-0.28%
3,102,163
0.94
Aug 22, 2025
227.60
231.80
227.40
230.20
230.20
+0.26%
10,673,130
3.37
Aug 21, 2025
225.60
232.00
225.60
229.60
229.60
+1.95%
2,331,759
0.74
Aug 20, 2025
223.60
226.40
220.40
225.20
225.20
+0.54%
1,928,041
0.61
Aug 19, 2025
225.00
227.42
223.20
224.00
224.00
-0.09%
1,673,716
0.53
Aug 18, 2025
228.40
229.60
223.00
224.20
224.20
-1.84%
13,153,750
4.43
Aug 15, 2025
225.80
231.65
225.40
228.40
228.40
+0.79%
8,529,217
2.97
Aug 14, 2025
230.40
231.69
224.00
226.60
226.60
-0.73%
2,423,396
0.85
Aug 13, 2025
238.00
239.20
234.60
238.00
228.27
+3.74%
5,162,874
1.84
Aug 12, 2025
232.00
239.28
230.80
239.20
229.42
+7.87%
2,761,658
0.99
Aug 11, 2025
225.60
234.51
225.60
231.20
221.75
+6.10%
3,377,001
1.21
Aug 08, 2025
225.60
231.00
222.21
227.20
217.91
+6.51%
30,241,770
12.84
Aug 07, 2025
232.60
246.25
218.03
222.40
213.31
+13.56%
10,906,720
4.92
Aug 06, 2025
199.30
204.23
196.50
204.20
195.85
+7.80%
2,305,930
1.03
Aug 05, 2025
195.20
201.40
193.10
197.50
189.43
+6.69%
1,213,246
0.53
Aug 04, 2025
192.20
195.80
190.30
193.00
185.11
+4.75%
3,647,475
1.62
Rows: