Want to see GB:GUN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
0.85
0.88
0.70
0.73
0.73
-14.71%
1,540,865
1.94
Oct 29, 2026
0.90
0.93
0.80
0.85
0.85
-5.56%
913,510
1.17
Oct 28, 2026
1.34
1.46
0.88
0.90
0.90
-31.82%
6,451,223
9.36
Oct 27, 2026
1.38
1.44
1.20
1.32
1.32
-4.35%
450,120
0.66
Oct 26, 2026
1.38
1.38
1.32
1.38
1.38
0.00%
672,581
0.99
Oct 23, 2026
1.20
1.44
1.08
1.38
1.38
+9.61%
4,143,819
6.63
Oct 22, 2026
1.26
1.28
1.26
1.26
1.26
0.00%
347,646
0.56
Oct 21, 2026
1.26
1.28
1.21
1.26
1.26
0.00%
135,887
0.22
Oct 20, 2026
1.38
1.44
1.20
1.26
1.26
-8.77%
1,138,869
1.86
Oct 19, 2026
1.38
1.56
1.20
1.38
1.38
0.00%
394,343
0.64
Oct 16, 2026
1.14
1.79
1.08
1.38
1.38
+21.05%
6,936,514
13.15
Oct 15, 2026
1.14
1.20
1.08
1.14
1.14
0.00%
685,634
1.33
Oct 14, 2026
1.14
1.12
1.12
1.14
1.14
0.00%
181,201
0.35
Oct 13, 2026
1.14
1.32
1.08
1.14
1.14
0.00%
5,267,528
11.74
Oct 12, 2026
1.38
1.39
0.96
1.14
1.14
-17.39%
3,735,515
9.54
Oct 09, 2026
1.38
1.56
1.20
1.38
1.38
0.00%
2,430,744
6.88
Oct 08, 2026
1.38
1.56
1.20
1.38
1.38
0.00%
3,504,509
11.76
Oct 07, 2026
1.32
1.58
1.20
1.38
1.38
+4.55%
3,541,039
14.60
Oct 06, 2026
1.20
1.43
1.20
1.32
1.32
+10.00%
1,284,115
5.76
Oct 05, 2026
1.20
1.27
1.08
1.20
1.20
0.00%
955,959
4.58
Oct 02, 2026
1.20
1.26
1.08
1.20
1.20
0.00%
172,734
0.84
Oct 01, 2026
1.20
1.21
1.19
1.20
1.20
0.00%
0
0.00
Sep 30, 2026
1.20
1.21
1.19
1.20
1.20
0.00%
0
0.00
Sep 29, 2026
1.08
1.16
1.08
1.20
1.20
+11.11%
62,704
0.30
Sep 28, 2026
1.08
1.20
0.96
1.08
1.08
0.00%
53,229
0.25
Sep 25, 2026
1.08
1.15
0.96
1.08
1.08
0.00%
170,444
0.81
Sep 24, 2026
1.08
1.20
0.96
1.08
1.08
0.00%
93,339
0.41
Sep 23, 2026
1.08
1.18
0.96
1.08
1.08
0.00%
236,208
1.04
Sep 22, 2026
1.08
1.20
1.15
1.08
1.08
0.00%
215,303
0.95
Sep 21, 2026
1.08
1.09
1.07
1.08
1.08
0.00%
0
0.00
Sep 18, 2026
1.08
1.20
1.02
1.08
1.08
0.00%
126,535
0.54
Sep 17, 2026
1.08
1.20
1.02
1.08
1.08
0.00%
117,549
0.51
Sep 16, 2026
1.08
1.14
1.14
1.08
1.08
0.00%
10,658
0.05
Sep 15, 2026
1.08
1.20
1.02
1.08
1.08
0.00%
186,884
0.81
Sep 14, 2026
1.08
1.20
0.96
1.08
1.08
0.00%
152,852
0.67
Sep 11, 2026
1.08
0.96
0.96
1.08
1.08
0.00%
94
<0.01
Sep 10, 2026
1.08
1.20
0.96
1.08
1.08
0.00%
53,862
0.24
Sep 09, 2026
1.08
1.18
0.96
1.08
1.08
0.00%
504,395
2.26
Sep 08, 2026
1.08
1.20
0.96
1.08
1.08
0.00%
70,458
0.32
Sep 07, 2026
1.08
1.20
0.96
1.08
1.08
0.00%
195,807
0.87
Sep 04, 2026
1.08
1.10
1.10
1.08
1.08
0.00%
89,158
0.40
Sep 03, 2026
1.08
1.12
1.12
1.08
1.08
0.00%
1,876
<0.01
Sep 02, 2026
1.08
1.20
1.20
1.08
1.08
0.00%
166
<0.01
Sep 01, 2026
1.08
1.13
0.96
1.08
1.08
0.00%
84,352
0.33
Aug 31, 2026
1.08
1.15
0.96
1.08
1.08
0.00%
0
0.00
Aug 28, 2026
1.08
1.15
0.96
1.08
1.08
0.00%
74,950
0.27
Aug 27, 2026
1.08
0.96
0.96
1.08
1.08
0.00%
15,494
0.06
Aug 26, 2026
1.08
1.20
0.96
1.08
1.08
0.00%
26,018
0.09
Aug 25, 2026
1.02
1.08
0.96
1.08
1.08
+5.88%
441,723
1.43
Aug 24, 2026
1.02
0.96
0.96
1.02
1.02
0.00%
33,333
0.11
Rows: