Want to see GB:GRI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
164.00
166.40
163.80
163.90
163.90
-1.32%
1,730,715
0.64
Oct 06, 2026
161.00
166.30
161.00
166.10
166.10
+2.03%
2,616,797
0.95
Oct 05, 2026
163.00
164.40
161.80
162.80
162.80
-0.12%
2,071,785
0.74
Oct 02, 2026
161.00
164.70
161.00
163.00
163.00
+0.25%
1,726,930
0.62
Oct 01, 2026
163.20
167.00
161.80
162.60
162.60
-2.75%
1,749,474
0.63
Sep 30, 2026
167.40
169.80
166.80
167.20
167.20
-0.18%
2,538,785
0.92
Sep 29, 2026
168.50
168.70
164.20
167.50
167.50
+1.82%
5,153,986
1.86
Sep 28, 2026
167.20
167.20
163.20
164.50
164.50
+0.73%
2,160,408
0.78
Sep 25, 2026
164.00
165.80
163.00
163.30
163.30
-0.43%
1,402,924
0.49
Sep 24, 2026
164.80
165.60
163.30
164.00
164.00
-0.43%
3,384,781
1.18
Sep 23, 2026
167.40
169.00
164.70
164.70
164.70
-1.44%
1,287,062
0.45
Sep 22, 2026
170.10
170.20
166.00
167.10
167.10
-0.30%
6,045,110
2.13
Sep 21, 2026
165.00
168.50
165.00
167.60
167.60
+1.51%
1,311,848
0.45
Sep 18, 2026
166.20
167.70
165.10
165.10
165.10
-1.55%
3,743,774
1.29
Sep 17, 2026
165.20
169.30
165.20
167.70
167.70
0.00%
3,818,466
1.30
Sep 16, 2026
165.00
169.00
165.00
167.70
167.70
+1.08%
6,212,878
2.14
Sep 15, 2026
168.50
168.50
163.10
165.90
165.90
+0.73%
2,881,837
0.99
Sep 14, 2026
165.90
166.80
164.00
164.70
164.70
-0.72%
2,846,397
0.98
Sep 11, 2026
165.50
167.90
165.50
165.90
165.90
-0.12%
2,045,074
0.69
Sep 10, 2026
172.00
172.00
166.10
166.10
166.10
-1.13%
2,269,211
0.75
Sep 09, 2026
169.00
170.70
168.00
168.00
168.00
-1.75%
1,832,361
0.60
Sep 08, 2026
169.00
173.40
169.00
171.00
171.00
+0.35%
1,469,639
0.47
Sep 07, 2026
168.60
172.20
167.50
170.40
170.40
+1.43%
3,030,734
0.94
Sep 04, 2026
168.30
169.90
166.70
168.00
168.00
-0.18%
3,769,042
1.15
Sep 03, 2026
170.20
170.30
165.70
168.30
168.30
+0.54%
999,894
0.30
Sep 02, 2026
167.40
169.30
166.80
167.40
167.40
-0.48%
4,982,076
1.50
Sep 01, 2026
172.90
174.30
167.40
168.20
168.20
-3.17%
4,150,564
1.25
Aug 31, 2026
173.70
174.80
172.60
173.70
173.70
0.00%
0
0.00
Aug 28, 2026
174.80
174.80
172.60
173.70
173.70
+0.35%
4,126,842
1.19
Aug 27, 2026
178.50
178.50
172.20
173.10
173.10
-1.25%
3,067,483
0.87
Aug 26, 2026
179.00
179.00
175.30
175.30
175.30
-0.11%
3,089,831
0.87
Aug 25, 2026
179.00
179.90
175.50
175.50
175.50
-1.40%
3,155,095
0.88
Aug 24, 2026
179.10
180.30
177.00
178.00
178.00
-0.34%
3,113,958
0.86
Aug 21, 2026
174.00
178.90
174.00
178.60
178.60
+1.13%
1,680,584
0.46
Aug 20, 2026
172.50
176.60
172.50
176.60
176.60
+1.44%
3,064,343
0.85
Aug 19, 2026
174.50
174.50
170.70
174.10
174.10
+0.52%
3,934,959
1.10
Aug 18, 2026
173.10
174.70
172.51
173.20
173.20
-0.57%
1,479,725
0.41
Aug 17, 2026
175.10
178.60
174.20
174.20
174.20
-1.08%
1,790,085
0.49
Aug 14, 2026
178.90
178.90
174.90
176.10
176.10
-0.51%
746,037
0.20
Aug 13, 2026
176.80
177.70
174.80
177.00
177.00
+1.14%
3,514,386
0.95
Aug 12, 2026
173.80
177.00
173.30
175.00
175.00
+0.63%
2,948,366
0.78
Aug 11, 2026
172.00
177.20
172.00
173.90
173.90
+0.06%
1,150,101
0.30
Aug 10, 2026
176.70
179.40
172.40
173.80
173.80
-1.42%
1,431,848
0.37
Aug 07, 2026
176.00
176.30
172.40
176.30
176.30
+1.32%
1,458,135
0.37
Aug 06, 2026
178.40
178.40
172.80
174.00
174.00
-0.11%
1,006,160
0.26
Aug 05, 2026
177.00
177.00
173.80
174.20
174.20
-0.29%
3,312,278
0.84
Aug 04, 2026
175.00
175.50
172.20
174.70
174.70
+0.92%
2,371,054
0.60
Aug 03, 2026
174.20
176.50
172.30
173.10
173.10
-0.80%
1,993,506
0.51
Jul 31, 2026
176.60
179.30
174.50
174.50
174.50
-0.68%
1,938,614
0.49
Jul 30, 2026
172.00
178.70
172.00
175.70
175.70
+0.63%
913,353
0.23
Rows: