Want to see GB:GRI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
185.00
185.00
179.00
181.00
181.00
-0.17%
3,946,765
1.49
Oct 29, 2026
180.20
182.80
178.80
181.30
181.30
+0.55%
1,275,062
0.48
Oct 28, 2026
185.00
185.00
179.30
180.30
180.30
-0.33%
5,597,867
2.16
Oct 27, 2026
184.00
184.00
178.10
180.90
180.90
+0.67%
1,431,887
0.55
Oct 26, 2026
180.00
182.65
179.50
179.70
179.70
-0.55%
1,387,906
0.50
Oct 23, 2026
183.80
183.80
179.10
180.70
180.70
+0.67%
3,985,465
1.44
Oct 22, 2026
179.10
179.70
177.60
179.50
179.50
+0.11%
901,995
0.33
Oct 21, 2026
178.20
180.40
175.60
179.30
179.30
+1.24%
1,579,925
0.57
Oct 20, 2026
174.00
177.50
173.50
177.10
177.10
+1.03%
1,598,984
0.57
Oct 19, 2026
178.60
178.60
174.80
175.30
175.30
-1.07%
1,973,462
0.69
Oct 16, 2026
180.00
180.00
175.14
177.20
177.20
+0.57%
4,691,323
1.66
Oct 15, 2026
167.20
177.10
167.20
176.20
176.20
+3.10%
5,707,019
2.04
Oct 14, 2026
168.00
171.80
166.70
170.90
170.90
+2.52%
2,537,775
0.92
Oct 13, 2026
168.10
168.10
163.80
166.70
166.70
+1.58%
4,589,593
1.67
Oct 12, 2026
163.80
164.60
159.80
164.10
164.10
+1.30%
1,139,739
0.41
Oct 09, 2026
158.70
164.15
158.70
162.00
162.00
+1.31%
1,599,710
0.58
Oct 08, 2026
165.00
165.00
157.50
159.90
159.90
-2.44%
2,713,564
0.99
Oct 07, 2026
164.00
166.40
163.80
163.90
163.90
-1.32%
1,730,715
0.64
Oct 06, 2026
161.00
166.30
161.00
166.10
166.10
+2.03%
2,616,797
0.95
Oct 05, 2026
163.00
164.40
161.80
162.80
162.80
-0.12%
2,071,785
0.74
Oct 02, 2026
161.00
164.70
161.00
163.00
163.00
+0.25%
1,726,930
0.62
Oct 01, 2026
163.20
167.00
161.80
162.60
162.60
-2.75%
1,749,474
0.63
Sep 30, 2026
167.40
169.80
166.80
167.20
167.20
-0.18%
2,538,785
0.92
Sep 29, 2026
168.50
168.70
164.20
167.50
167.50
+1.82%
5,153,986
1.86
Sep 28, 2026
167.20
167.20
163.20
164.50
164.50
+0.73%
2,160,408
0.78
Sep 25, 2026
164.00
165.80
163.00
163.30
163.30
-0.43%
1,402,924
0.49
Sep 24, 2026
164.80
165.60
163.30
164.00
164.00
-0.43%
3,384,781
1.18
Sep 23, 2026
167.40
169.00
164.70
164.70
164.70
-1.44%
1,287,062
0.45
Sep 22, 2026
170.10
170.20
166.00
167.10
167.10
-0.30%
6,045,110
2.13
Sep 21, 2026
165.00
168.50
165.00
167.60
167.60
+1.51%
1,311,848
0.45
Sep 18, 2026
166.20
167.70
165.10
165.10
165.10
-1.55%
3,743,774
1.29
Sep 17, 2026
165.20
169.30
165.20
167.70
167.70
0.00%
3,818,466
1.30
Sep 16, 2026
165.00
169.00
165.00
167.70
167.70
+1.08%
6,212,878
2.14
Sep 15, 2026
168.50
168.50
163.10
165.90
165.90
+0.73%
2,881,837
0.99
Sep 14, 2026
165.90
166.80
164.00
164.70
164.70
-0.72%
2,846,397
0.98
Sep 11, 2026
165.50
167.90
165.50
165.90
165.90
-0.12%
2,045,074
0.69
Sep 10, 2026
172.00
172.00
166.10
166.10
166.10
-1.13%
2,269,211
0.75
Sep 09, 2026
169.00
170.70
168.00
168.00
168.00
-1.75%
1,832,361
0.60
Sep 08, 2026
169.00
173.40
169.00
171.00
171.00
+0.35%
1,469,639
0.47
Sep 07, 2026
168.60
172.20
167.50
170.40
170.40
+1.43%
3,030,734
0.94
Sep 04, 2026
168.30
169.90
166.70
168.00
168.00
-0.18%
3,769,042
1.15
Sep 03, 2026
170.20
170.30
165.70
168.30
168.30
+0.54%
999,894
0.30
Sep 02, 2026
167.40
169.30
166.80
167.40
167.40
-0.48%
4,982,076
1.50
Sep 01, 2026
172.90
174.30
167.40
168.20
168.20
-3.17%
4,150,564
1.25
Aug 31, 2026
173.70
174.80
172.60
173.70
173.70
0.00%
0
0.00
Aug 28, 2026
174.80
174.80
172.60
173.70
173.70
+0.35%
4,126,842
1.19
Aug 27, 2026
178.50
178.50
172.20
173.10
173.10
-1.25%
3,067,483
0.87
Aug 26, 2026
179.00
179.00
175.30
175.30
175.30
-0.11%
3,089,831
0.87
Aug 25, 2026
179.00
179.90
175.50
175.50
175.50
-1.40%
3,155,095
0.88
Aug 24, 2026
179.10
180.30
177.00
178.00
178.00
-0.34%
3,113,958
0.86
Rows: