Want to see GB:GRG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
2,030.00
2,058.00
1,954.00
2,028.00
2,028.00
+8.16%
1,817,287
4.44
Sep 29, 2026
1,818.00
1,884.26
1,818.00
1,875.00
1,875.00
+1.46%
379,487
0.93
Sep 28, 2026
1,864.00
1,889.00
1,828.00
1,848.00
1,848.00
-0.70%
433,142
1.03
Sep 25, 2026
1,815.00
1,861.00
1,798.00
1,861.00
1,861.00
+4.02%
300,566
0.71
Sep 24, 2026
1,785.00
1,815.00
1,759.00
1,789.00
1,789.00
-0.28%
138,293
0.32
Sep 23, 2026
1,856.00
1,860.00
1,790.00
1,794.00
1,794.00
-3.03%
244,013
0.57
Sep 22, 2026
1,827.00
1,866.00
1,820.43
1,850.00
1,850.00
+1.76%
276,173
0.64
Sep 21, 2026
1,800.00
1,818.00
1,775.00
1,818.00
1,818.00
+1.00%
189,621
0.43
Sep 18, 2026
1,788.00
1,800.18
1,768.00
1,800.00
1,800.00
+0.22%
839,301
1.97
Sep 17, 2026
1,749.00
1,800.00
1,746.00
1,796.00
1,796.00
+2.63%
211,735
0.49
Sep 16, 2026
1,713.00
1,767.00
1,706.00
1,750.00
1,750.00
-0.28%
226,133
0.52
Sep 15, 2026
1,761.00
1,767.00
1,721.00
1,755.00
1,755.00
+0.75%
121,404
0.28
Sep 14, 2026
1,730.00
1,756.00
1,730.00
1,742.00
1,742.00
+0.64%
123,355
0.28
Sep 11, 2026
1,750.00
1,776.00
1,724.00
1,731.00
1,731.00
-1.20%
211,599
0.48
Sep 10, 2026
1,775.00
1,776.00
1,739.00
1,752.00
1,752.00
-1.07%
153,512
0.35
Sep 09, 2026
1,784.00
1,797.00
1,763.00
1,790.00
1,771.00
+0.34%
176,485
0.40
Sep 08, 2026
1,832.00
1,832.00
1,784.00
1,784.00
1,765.06
-2.62%
205,930
0.47
Sep 07, 2026
1,865.00
1,872.00
1,829.00
1,832.00
1,812.55
-1.77%
146,097
0.33
Sep 04, 2026
1,855.00
1,878.00
1,825.00
1,865.00
1,845.20
+0.54%
325,575
0.75
Sep 03, 2026
1,853.00
1,857.00
1,823.00
1,855.00
1,835.31
+0.54%
143,405
0.33
Sep 02, 2026
1,834.00
1,853.67
1,825.00
1,845.00
1,825.42
0.00%
229,041
0.52
Sep 01, 2026
1,841.00
1,858.00
1,805.00
1,845.00
1,825.42
-0.49%
259,392
0.59
Aug 31, 2026
1,854.00
1,887.00
1,837.00
1,854.00
1,834.32
0.00%
0
0.00
Aug 28, 2026
1,858.00
1,887.00
1,837.00
1,854.00
1,834.32
+0.38%
174,835
0.39
Aug 27, 2026
1,862.00
1,878.00
1,847.00
1,847.00
1,827.39
-1.34%
197,609
0.44
Aug 26, 2026
1,881.00
1,893.00
1,872.00
1,872.00
1,852.13
-0.53%
201,480
0.44
Aug 25, 2026
1,875.00
1,889.00
1,861.00
1,882.00
1,862.02
+0.32%
304,911
0.67
Aug 24, 2026
1,829.00
1,894.00
1,829.00
1,876.00
1,856.09
+2.07%
331,081
0.73
Aug 21, 2026
1,844.00
1,845.00
1,804.00
1,838.00
1,818.49
+1.49%
201,049
0.44
Aug 20, 2026
1,808.00
1,824.00
1,776.00
1,811.00
1,791.78
+0.44%
253,426
0.56
Aug 19, 2026
1,790.00
1,827.00
1,774.00
1,803.00
1,783.86
+0.33%
502,178
1.13
Aug 18, 2026
1,794.00
1,821.50
1,788.00
1,797.00
1,777.93
-0.06%
743,826
1.70
Aug 17, 2026
1,824.00
1,829.00
1,797.00
1,798.00
1,778.92
-1.32%
368,253
0.85
Aug 14, 2026
1,855.00
1,876.00
1,821.00
1,822.00
1,802.66
-1.30%
336,000
0.77
Aug 13, 2026
1,850.00
1,858.00
1,835.00
1,846.00
1,826.41
-0.05%
1,463,733
3.49
Aug 12, 2026
1,888.00
1,900.00
1,827.00
1,847.00
1,827.39
-2.38%
430,540
1.03
Aug 11, 2026
1,902.00
1,908.00
1,859.00
1,892.00
1,871.92
-0.58%
312,693
0.73
Aug 10, 2026
1,914.00
1,920.00
1,894.00
1,903.00
1,882.80
-0.78%
281,805
0.65
Aug 07, 2026
1,891.00
1,936.00
1,891.00
1,918.00
1,897.64
-0.36%
354,336
0.79
Aug 06, 2026
1,887.00
1,949.00
1,887.00
1,925.00
1,904.57
-0.41%
450,780
1.00
Aug 05, 2026
1,950.00
1,974.00
1,925.09
1,933.00
1,912.48
-0.67%
501,788
1.12
Aug 04, 2026
1,936.00
1,955.00
1,912.03
1,946.00
1,925.34
+0.10%
687,942
1.55
Aug 03, 2026
1,889.00
1,960.00
1,886.00
1,944.00
1,923.37
+3.40%
994,600
2.28
Jul 31, 2026
1,969.00
1,994.00
1,866.00
1,880.00
1,860.04
-7.48%
1,237,698
2.92
Jul 30, 2026
1,990.00
2,046.00
1,959.00
2,032.00
2,010.43
+1.50%
1,245,852
3.09
Jul 29, 2026
1,822.00
2,002.00
1,748.00
2,002.00
1,980.75
+18.46%
2,865,482
7.93
Jul 28, 2026
1,639.00
1,712.00
1,634.00
1,690.00
1,672.06
+3.36%
681,076
1.92
Jul 27, 2026
1,591.00
1,637.00
1,575.00
1,635.00
1,617.65
+3.35%
549,581
1.57
Jul 24, 2026
1,550.00
1,602.00
1,550.00
1,582.00
1,565.21
+1.41%
367,924
1.04
Jul 23, 2026
1,600.00
1,617.00
1,558.00
1,560.00
1,543.44
-3.88%
280,257
0.79
Rows: