Education
About Us
Working with TipRanks
Follow Us
Global Ports Holding (GB:GPH)
:GPH
Time Period
1Y
Events
Historical Prices
Rows:
Aug 12, 2024
300.00
301.00
299.00
300.00
300.00
0.00%
0
0.00
Aug 09, 2024
300.00
301.00
299.00
300.00
300.00
0.00%
0
0.00
Aug 08, 2024
319.00
319.00
300.00
300.00
300.00
-4.46%
196,326
0.40
Aug 07, 2024
314.00
319.00
313.00
314.00
314.00
-1.26%
91,460
0.19
Aug 06, 2024
318.00
319.00
316.00
318.00
318.00
+1.92%
106,558
0.22
Aug 05, 2024
316.00
318.00
311.00
312.00
312.00
0.00%
116,533
0.24
Aug 02, 2024
320.00
320.04
310.00
312.00
312.00
-2.50%
61,811
0.13
Aug 01, 2024
320.00
326.00
318.00
320.00
320.00
0.00%
2,746,879
6.24
Jul 31, 2024
316.00
321.00
316.00
320.00
320.00
+0.95%
3,498,415
9.07
Jul 30, 2024
315.00
325.00
310.00
317.00
317.00
+1.28%
8,876,177
35.81
Jul 29, 2024
311.00
316.00
310.00
313.00
313.00
+0.97%
551,696
2.31
Jul 26, 2024
312.00
312.00
310.00
310.00
310.00
0.00%
155,770
0.66
Jul 25, 2024
309.00
311.00
309.00
310.00
310.00
+0.32%
297,289
1.27
Jul 24, 2024
310.00
310.00
309.00
309.00
309.00
0.00%
91,799
0.39
Jul 23, 2024
309.00
310.00
309.00
309.00
309.00
0.00%
411,796
1.82
Jul 22, 2024
309.00
310.00
308.00
309.00
309.00
0.00%
377,690
1.71
Jul 19, 2024
308.00
310.00
308.00
309.00
309.00
+0.65%
1,879,844
9.80
Jul 18, 2024
308.00
308.00
307.00
307.00
307.00
0.00%
199,302
1.05
Jul 17, 2024
307.00
307.02
306.00
307.00
307.00
-0.32%
251,802
1.35
Jul 16, 2024
308.00
309.00
307.00
308.00
308.00
0.00%
1,088,172
6.38
Jul 15, 2024
307.00
309.00
306.00
308.00
308.00
0.00%
98,142
0.57
Jul 12, 2024
309.00
310.00
306.00
308.00
308.00
-0.65%
1,594,147
10.93
Jul 11, 2024
307.00
310.00
307.00
310.00
310.00
+20.16%
1,958,726
17.06
Jul 10, 2024
266.00
266.00
256.15
258.00
258.00
-3.73%
43,408
0.38
Jul 09, 2024
261.00
268.00
261.00
268.00
268.00
+1.52%
37,113
0.33
Jul 08, 2024
264.00
266.00
261.00
264.00
264.00
-1.49%
40,264
0.35
Jul 05, 2024
252.00
268.00
252.00
268.00
268.00
+7.20%
148,856
1.32
Jul 04, 2024
243.00
252.00
243.00
250.00
250.00
+2.46%
133,149
1.20
Jul 03, 2024
247.00
247.00
243.00
244.00
244.00
-1.21%
30,740
0.28
Jul 02, 2024
246.00
250.75
244.50
247.00
247.00
-0.40%
70,253
0.63
Jul 01, 2024
247.00
252.00
243.00
248.00
248.00
+0.81%
127,708
1.17
Jun 28, 2024
241.00
251.00
237.00
246.00
246.00
+0.82%
140,671
1.30
Jun 27, 2024
254.00
255.00
241.00
244.00
244.00
-3.94%
173,686
1.62
Jun 26, 2024
250.00
254.00
246.00
254.00
254.00
+1.20%
17,552
0.16
Jun 25, 2024
250.00
252.00
247.00
251.00
251.00
+0.40%
40,564
0.37
Jun 24, 2024
251.00
254.00
250.00
250.00
250.00
0.00%
20,181
0.18
Jun 21, 2024
250.00
254.00
250.00
250.00
250.00
0.00%
39,441
0.35
Jun 20, 2024
245.00
252.00
245.00
250.00
250.00
+1.63%
64,485
0.57
Jun 19, 2024
245.00
249.00
241.00
246.00
246.00
-1.20%
68,039
0.61
Jun 18, 2024
245.00
254.00
237.00
249.00
249.00
+0.81%
174,297
1.60
Jun 17, 2024
242.00
247.00
235.88
247.00
247.00
+0.41%
418,488
4.09
Jun 14, 2024
265.00
290.00
239.00
246.00
246.00
-6.46%
1,393,804
17.29
Jun 13, 2024
263.00
266.00
260.00
263.00
263.00
+1.54%
46,185
0.58
Jun 12, 2024
267.00
267.00
259.00
259.00
259.00
-1.15%
116,641
1.49
Jun 11, 2024
259.00
267.00
259.00
262.00
262.00
-1.13%
36,313
0.46
Jun 10, 2024
258.00
265.00
253.00
265.00
265.00
+2.71%
92,822
1.20
Jun 07, 2024
260.00
260.00
254.00
258.00
258.00
-0.39%
32,124
0.41
Jun 06, 2024
260.00
260.00
257.82
259.00
259.00
+0.58%
45,322
0.57
Jun 05, 2024
256.00
260.00
254.00
257.50
257.50
+1.78%
180,743
2.34
Jun 04, 2024
237.00
256.00
237.00
253.00
253.00
+4.98%
951,177
15.25
Rows: