Want to see GB:GPE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
314.40
314.40
303.00
305.00
305.00
-0.65%
527,365
0.82
Oct 02, 2026
301.00
308.60
299.40
307.00
307.00
+1.99%
378,572
0.58
Oct 01, 2026
309.00
311.40
301.00
301.00
301.00
-3.22%
1,062,021
1.64
Sep 30, 2026
315.40
317.80
311.00
311.00
311.00
-0.70%
1,194,863
1.89
Sep 29, 2026
313.40
318.30
305.40
313.20
313.20
+2.35%
832,631
1.32
Sep 28, 2026
309.40
315.00
306.00
306.00
306.00
-0.46%
293,528
0.46
Sep 25, 2026
306.60
312.60
306.00
307.40
307.40
+0.65%
315,517
0.48
Sep 24, 2026
306.80
308.40
299.60
305.40
305.40
+0.53%
564,324
0.86
Sep 23, 2026
312.60
312.60
302.00
303.80
303.80
-1.04%
303,917
0.46
Sep 22, 2026
306.20
310.40
304.40
307.00
307.00
-0.20%
278,286
0.41
Sep 21, 2026
308.20
309.60
302.60
307.60
307.60
+2.19%
1,915,213
2.91
Sep 18, 2026
308.80
311.20
300.97
301.00
301.00
-2.90%
2,396,276
3.63
Sep 17, 2026
309.00
310.40
302.80
310.00
310.00
+0.91%
821,498
1.24
Sep 16, 2026
296.00
308.00
296.00
307.20
307.20
+3.23%
525,182
0.76
Sep 15, 2026
299.00
301.52
294.40
297.60
297.60
-1.00%
645,479
0.93
Sep 14, 2026
304.60
306.40
300.00
300.60
300.60
-1.31%
622,475
0.89
Sep 11, 2026
306.80
309.80
303.40
304.60
304.60
-0.59%
891,161
1.15
Sep 10, 2026
310.00
314.20
306.14
306.40
306.40
-1.98%
350,381
0.45
Sep 09, 2026
317.00
320.00
311.60
312.60
312.60
-2.25%
486,396
0.60
Sep 08, 2026
321.40
325.80
319.00
319.80
319.80
-1.84%
309,814
0.36
Sep 07, 2026
327.20
335.40
325.80
325.80
325.80
-2.80%
885,643
1.02
Sep 04, 2026
325.00
335.20
325.00
335.20
335.20
+1.51%
226,966
0.26
Sep 03, 2026
325.00
330.40
324.03
330.20
330.20
+0.67%
514,737
0.56
Sep 02, 2026
338.00
338.00
327.40
328.00
328.00
-1.38%
1,319,739
1.42
Sep 01, 2026
335.00
338.40
329.00
332.60
332.60
-1.48%
1,006,573
1.09
Aug 31, 2026
337.60
341.20
337.20
337.60
337.60
0.00%
0
0.00
Aug 28, 2026
337.80
341.20
337.20
337.60
337.60
-0.88%
986,436
1.06
Aug 27, 2026
339.80
349.60
337.60
340.60
340.60
-1.90%
816,995
0.88
Aug 26, 2026
349.00
352.60
346.60
347.20
347.20
-0.57%
350,812
0.37
Aug 25, 2026
345.00
352.06
345.00
349.20
349.20
+0.29%
345,672
0.36
Aug 24, 2026
344.40
349.80
343.80
348.20
348.20
+0.17%
671,080
0.70
Aug 21, 2026
342.40
347.80
340.40
347.60
347.60
+2.00%
637,196
0.66
Aug 20, 2026
345.00
345.00
336.80
340.80
340.80
+0.24%
305,666
0.32
Aug 19, 2026
342.80
342.80
336.00
340.00
340.00
-0.35%
461,829
0.48
Aug 18, 2026
345.40
350.00
341.20
341.20
341.20
-2.74%
442,779
0.46
Aug 17, 2026
353.00
360.80
349.40
350.80
350.80
-2.66%
374,975
0.38
Aug 14, 2026
369.00
369.00
358.00
360.40
360.40
0.00%
391,001
0.40
Aug 13, 2026
365.00
365.00
355.60
360.40
360.40
+1.12%
315,391
0.32
Aug 12, 2026
351.80
360.00
350.20
356.40
356.40
+1.02%
518,402
0.50
Aug 11, 2026
349.20
354.60
349.00
352.80
352.80
-0.28%
207,212
0.20
Aug 10, 2026
349.20
359.40
349.20
353.80
353.80
-1.12%
369,674
0.35
Aug 07, 2026
359.60
359.60
351.20
357.80
357.80
+0.51%
365,804
0.34
Aug 06, 2026
363.80
363.80
355.00
356.00
356.00
-0.84%
435,380
0.40
Aug 05, 2026
349.80
362.60
349.80
359.00
359.00
+0.17%
2,419,446
2.27
Aug 04, 2026
356.40
359.00
350.80
358.40
358.40
+1.47%
917,987
0.86
Aug 03, 2026
353.80
356.40
350.60
353.20
353.20
+1.20%
596,609
0.55
Jul 31, 2026
360.40
360.40
347.40
349.00
349.00
-1.36%
786,388
0.70
Jul 30, 2026
349.00
353.80
344.80
353.80
353.80
+1.38%
684,792
0.62
Jul 29, 2026
356.20
356.20
346.00
349.00
349.00
+0.29%
428,488
0.38
Jul 28, 2026
340.80
349.60
340.80
348.00
348.00
+0.40%
604,775
0.52
Rows: