Education
About Us
Working with TipRanks
Follow Us
Greencore Group PLC (GB:GNC)
LSE:GNC
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
228.00
229.50
224.00
226.00
226.00
-0.88%
1,458,860
0.84
Jun 17, 2025
228.00
229.50
224.50
228.00
228.00
+0.44%
1,199,293
0.69
Jun 16, 2025
226.50
230.00
224.00
227.00
227.00
-0.66%
693,739
0.40
Jun 13, 2025
232.00
237.50
228.50
228.50
228.50
-2.97%
974,569
0.55
Jun 12, 2025
229.00
237.00
227.50
235.50
235.50
+0.43%
1,469,255
0.83
Jun 11, 2025
228.00
236.00
227.00
234.50
234.50
+2.85%
2,004,497
1.15
Jun 10, 2025
229.00
231.00
227.50
228.00
228.00
0.00%
498,518
0.29
Jun 09, 2025
224.00
231.00
224.00
228.00
228.00
+0.22%
528,999
0.30
Jun 06, 2025
224.50
232.00
224.50
227.50
227.50
-1.09%
628,095
0.36
Jun 05, 2025
220.50
232.00
220.50
230.00
230.00
+2.00%
644,984
0.37
Jun 04, 2025
216.50
226.50
216.50
225.50
225.50
+2.04%
1,015,881
0.58
Jun 03, 2025
218.00
224.50
218.00
221.00
221.00
-1.34%
1,028,569
0.58
Jun 02, 2025
222.50
224.00
220.50
224.00
224.00
+0.22%
2,186,464
1.26
May 30, 2025
222.00
224.50
217.50
223.50
223.50
+2.52%
2,361,697
1.38
May 29, 2025
218.00
219.50
216.00
218.00
218.00
+0.23%
811,512
0.48
May 28, 2025
216.50
218.39
215.00
217.50
217.50
+0.46%
687,404
0.40
May 27, 2025
222.00
222.00
214.50
216.50
216.50
-1.37%
1,672,848
0.98
May 23, 2025
212.00
221.00
212.00
219.50
219.50
+0.92%
3,247,355
1.95
May 22, 2025
211.00
218.50
211.00
217.50
217.50
+2.59%
2,699,760
1.63
May 21, 2025
209.00
212.50
208.50
212.00
212.00
+0.95%
1,412,791
0.85
May 20, 2025
203.00
211.00
201.00
210.00
210.00
+3.45%
10,409,700
6.82
May 19, 2025
196.00
203.00
194.00
203.00
203.00
+3.05%
2,431,861
1.57
May 16, 2025
188.00
197.20
188.00
197.00
197.00
+3.90%
1,669,464
1.06
May 15, 2025
193.20
201.50
185.60
189.60
189.60
+0.32%
3,543,055
2.25
May 14, 2025
186.80
190.80
186.80
189.00
189.00
0.00%
3,756,699
2.45
May 13, 2025
186.40
190.60
186.20
189.00
189.00
+0.75%
367,472
0.24
May 12, 2025
189.80
193.20
184.60
187.60
187.60
-1.26%
850,179
0.55
May 09, 2025
188.40
191.80
187.20
190.00
190.00
+0.85%
428,279
0.27
May 08, 2025
189.40
189.40
182.40
188.40
188.40
+2.17%
2,108,010
1.29
May 07, 2025
183.20
186.00
180.80
184.40
184.40
+0.66%
537,639
0.32
May 06, 2025
188.60
188.60
182.13
183.20
183.20
-1.29%
696,751
0.41
May 02, 2025
182.80
187.40
182.80
185.60
185.60
+0.32%
1,092,308
0.64
May 01, 2025
184.60
187.40
182.20
185.00
185.00
0.00%
1,291,525
0.75
Apr 30, 2025
183.20
187.00
177.40
185.00
185.00
+3.35%
1,819,607
1.06
Apr 29, 2025
182.20
184.60
177.00
179.00
179.00
-1.21%
2,651,747
1.57
Apr 28, 2025
179.00
182.20
179.00
181.20
181.20
+1.00%
839,148
0.49
Apr 25, 2025
186.00
188.80
177.80
179.40
179.40
-2.50%
1,147,912
0.67
Apr 24, 2025
178.60
184.20
178.40
184.00
184.00
+2.22%
1,045,364
0.61
Apr 23, 2025
177.20
181.65
175.20
180.00
180.00
+2.39%
1,700,882
1.00
Apr 22, 2025
181.00
181.00
175.40
175.80
175.80
-0.68%
3,853,288
2.30
Apr 17, 2025
177.00
178.00
173.20
177.00
177.00
+0.34%
3,286,880
2.01
Apr 16, 2025
178.00
179.60
174.60
176.40
176.40
-1.45%
1,011,813
0.62
Apr 15, 2025
177.60
179.68
176.75
179.00
179.00
+1.24%
2,792,610
1.71
Apr 14, 2025
172.80
178.80
172.80
176.80
176.80
+0.57%
921,763
0.56
Apr 11, 2025
170.20
175.80
167.80
175.80
175.80
+3.90%
1,329,373
0.81
Apr 10, 2025
176.00
178.00
167.80
169.20
169.20
-0.70%
944,788
0.57
Apr 09, 2025
180.00
180.00
162.60
170.40
170.40
-3.73%
2,043,324
1.24
Apr 08, 2025
168.40
180.00
168.40
177.00
177.00
+3.63%
1,997,570
1.20
Apr 07, 2025
175.00
181.80
167.89
170.80
170.80
-3.72%
2,318,347
1.41
Apr 04, 2025
178.80
184.20
171.22
177.40
177.40
-1.99%
2,152,896
1.32
Rows: