Want to see GB:GNC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
250.60
250.60
243.60
244.20
244.20
-0.81%
2,927,196
1.29
Sep 17, 2026
249.20
251.80
246.20
246.20
246.20
-1.36%
2,012,743
0.87
Sep 16, 2026
255.40
255.40
246.60
249.60
249.60
-0.08%
1,528,320
0.63
Sep 15, 2026
249.60
251.60
248.00
249.80
249.80
-0.40%
1,880,241
0.77
Sep 14, 2026
252.40
253.00
248.60
250.80
250.80
+0.88%
1,204,666
0.48
Sep 11, 2026
247.40
251.40
247.09
248.60
248.60
+0.32%
1,290,573
0.51
Sep 10, 2026
250.00
253.60
247.80
247.80
247.80
-1.35%
1,728,280
0.67
Sep 09, 2026
255.00
257.40
251.20
251.20
251.20
-1.88%
1,590,441
0.61
Sep 08, 2026
255.20
260.00
255.00
256.00
256.00
+0.08%
683,111
0.25
Sep 07, 2026
255.00
258.80
253.20
255.80
255.80
+0.24%
2,444,507
0.85
Sep 04, 2026
254.60
257.60
254.60
255.20
255.20
+0.24%
1,484,370
0.51
Sep 03, 2026
256.00
259.60
252.88
254.60
254.60
-0.93%
2,730,570
0.93
Sep 02, 2026
258.00
261.80
257.00
257.00
257.00
-1.15%
2,187,867
0.74
Sep 01, 2026
266.20
268.80
257.80
260.00
260.00
-2.55%
1,379,175
0.46
Aug 31, 2026
266.80
268.80
264.20
266.80
266.80
0.00%
0
0.00
Aug 28, 2026
264.20
268.80
264.20
266.80
266.80
+0.76%
1,622,824
0.52
Aug 27, 2026
270.00
270.00
263.60
264.80
264.80
-0.23%
2,291,184
0.72
Aug 26, 2026
263.00
270.80
263.00
265.40
265.40
-0.67%
919,790
0.28
Aug 25, 2026
264.20
269.40
264.20
267.20
267.20
-0.15%
1,173,145
0.32
Aug 24, 2026
266.80
274.80
266.40
267.60
267.60
+0.53%
1,122,385
0.29
Aug 21, 2026
266.00
267.20
262.00
266.20
266.20
+0.99%
1,710,651
0.44
Aug 20, 2026
264.80
265.80
262.40
263.60
263.60
-0.23%
1,130,261
0.29
Aug 19, 2026
262.00
265.60
260.00
264.20
264.20
+1.23%
1,398,991
0.36
Aug 18, 2026
262.00
263.00
259.40
261.00
261.00
+0.77%
1,215,949
0.31
Aug 17, 2026
263.20
264.60
257.60
259.00
259.00
-2.04%
1,076,455
0.27
Aug 14, 2026
263.40
265.60
262.20
264.40
264.40
+0.30%
749,630
0.19
Aug 13, 2026
260.40
267.00
260.20
263.60
263.60
+1.23%
1,060,323
0.27
Aug 12, 2026
261.80
266.00
257.80
260.40
260.40
-1.06%
1,387,324
0.36
Aug 11, 2026
265.00
266.60
262.40
263.20
263.20
-0.53%
654,033
0.17
Aug 10, 2026
267.60
267.60
262.20
264.60
264.60
+0.46%
3,584,334
0.93
Aug 07, 2026
260.60
264.60
257.40
263.40
263.40
+1.07%
887,078
0.23
Aug 06, 2026
267.40
267.40
258.00
260.60
260.60
0.00%
1,527,237
0.39
Aug 05, 2026
264.00
264.60
260.60
260.60
260.60
-0.53%
9,416,259
2.52
Aug 04, 2026
263.00
263.60
260.80
262.00
262.00
-0.46%
5,949,576
1.62
Aug 03, 2026
259.80
263.20
258.60
263.20
263.20
+1.08%
2,310,947
0.62
Jul 31, 2026
261.00
261.40
257.20
260.40
260.40
+0.23%
1,899,838
0.51
Jul 30, 2026
256.00
260.60
254.80
259.80
259.80
+1.09%
1,456,761
0.39
Jul 29, 2026
253.20
257.00
252.00
257.00
257.00
+0.71%
2,059,062
0.56
Jul 28, 2026
247.00
256.00
243.60
255.20
255.20
+3.74%
4,651,646
1.28
Jul 27, 2026
249.60
250.20
245.40
246.00
246.00
-0.49%
2,633,855
0.73
Jul 24, 2026
240.40
248.60
234.60
247.20
247.20
+1.56%
4,589,634
1.30
Jul 23, 2026
240.80
243.60
236.60
243.40
243.40
+1.16%
2,898,231
0.81
Jul 22, 2026
238.00
250.86
230.00
240.60
240.60
+8.48%
9,445,450
2.74
Jul 21, 2026
214.40
221.80
211.63
221.80
221.80
+3.36%
2,974,933
0.86
Jul 20, 2026
214.40
221.00
214.00
214.60
214.60
-1.65%
1,624,597
0.47
Jul 17, 2026
222.20
222.20
216.80
218.20
218.20
-0.27%
2,501,721
0.72
Jul 16, 2026
212.00
220.00
208.40
218.80
218.80
+3.70%
3,505,968
1.03
Jul 15, 2026
205.20
211.00
203.20
211.00
211.00
+2.83%
2,348,247
0.69
Jul 14, 2026
204.00
206.60
203.00
205.20
205.20
-0.29%
1,780,224
0.53
Jul 13, 2026
206.20
209.00
200.78
205.80
205.80
+2.08%
2,625,396
0.78
Rows: