Want to see GB:GLEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
548.90
565.80
545.95
561.40
561.40
+2.95%
30,022,807
0.75
Oct 01, 2026
550.10
555.26
541.58
545.30
545.30
-1.78%
36,590,719
0.92
Sep 30, 2026
559.90
567.80
550.80
555.20
555.20
+0.62%
21,565,658
0.54
Sep 29, 2026
554.40
565.10
551.80
551.80
551.80
+0.05%
20,041,703
0.50
Sep 28, 2026
551.30
554.80
545.80
551.50
551.50
-1.71%
16,033,749
0.40
Sep 25, 2026
561.20
567.60
553.80
561.10
561.10
+2.20%
16,260,546
0.40
Sep 24, 2026
550.00
564.30
547.50
549.00
549.00
-0.63%
34,908,480
0.86
Sep 23, 2026
547.80
553.70
542.60
552.50
552.50
+1.26%
39,804,473
0.98
Sep 22, 2026
542.20
547.30
531.40
545.60
545.60
+0.63%
62,533,566
1.53
Sep 21, 2026
556.80
564.80
542.20
542.20
542.20
-2.62%
28,078,604
0.68
Sep 18, 2026
574.00
574.80
555.60
556.80
556.80
-4.03%
98,230,828
2.43
Sep 17, 2026
570.30
582.70
564.30
580.20
580.20
+1.63%
31,985,148
0.79
Sep 16, 2026
584.10
585.70
570.90
570.90
570.90
-0.89%
29,368,920
0.71
Sep 15, 2026
588.80
589.60
573.90
576.00
576.00
-2.54%
25,230,928
0.61
Sep 14, 2026
595.50
598.60
585.10
591.00
591.00
-2.39%
43,003,363
1.05
Sep 11, 2026
602.30
608.50
594.20
605.50
605.50
+0.97%
18,895,818
0.46
Sep 10, 2026
625.90
629.90
597.50
599.70
599.70
-4.11%
29,209,746
0.70
Sep 09, 2026
629.80
633.90
619.00
625.40
625.40
-0.57%
31,261,549
0.75
Sep 08, 2026
607.70
630.60
605.20
629.00
629.00
+4.17%
33,040,957
0.78
Sep 07, 2026
599.00
605.00
594.70
603.80
603.80
+0.35%
25,230,707
0.60
Sep 04, 2026
599.00
608.50
596.60
601.70
601.70
-0.68%
67,206,586
1.59
Sep 03, 2026
600.00
614.00
596.70
605.80
605.80
+1.66%
33,938,824
0.80
Sep 02, 2026
590.30
601.70
587.20
595.90
595.90
-0.20%
49,843,086
1.19
Sep 01, 2026
598.00
612.20
593.70
597.10
597.10
+0.25%
71,187,922
1.72
Aug 31, 2026
595.60
595.70
595.50
595.60
595.60
0.00%
0
0.00
Aug 28, 2026
599.20
600.40
587.86
595.60
595.60
+0.05%
88,067,438
2.10
Aug 27, 2026
589.00
595.30
583.00
595.30
595.30
+0.47%
17,700,744
0.42
Aug 26, 2026
605.00
609.20
598.80
598.80
592.54
-0.55%
32,929,480
0.75
Aug 25, 2026
593.30
604.00
591.80
602.10
595.81
+1.52%
64,301,436
1.49
Aug 24, 2026
596.40
601.40
593.10
593.10
586.90
-0.62%
71,996,584
1.70
Aug 21, 2026
591.40
601.40
591.30
596.80
590.56
+2.10%
29,367,136
0.69
Aug 20, 2026
579.80
584.50
569.20
584.50
578.39
+0.76%
72,526,380
1.75
Aug 19, 2026
552.00
580.10
550.90
580.10
574.04
+5.24%
57,799,200
1.42
Aug 18, 2026
549.00
556.00
546.40
551.20
545.44
-0.47%
18,957,700
0.46
Aug 17, 2026
559.70
562.90
550.20
553.80
548.01
+0.89%
15,777,985
0.39
Aug 14, 2026
556.00
559.00
543.80
548.90
543.16
-2.14%
64,430,084
1.59
Aug 13, 2026
564.50
567.71
556.00
560.90
555.04
-2.09%
44,132,944
1.10
Aug 12, 2026
580.00
580.80
570.80
572.90
566.91
-0.23%
17,151,326
0.42
Aug 11, 2026
569.30
575.82
567.70
574.20
568.20
+0.97%
27,251,176
0.67
Aug 10, 2026
561.90
571.90
560.40
568.70
562.76
+2.10%
23,118,920
0.57
Aug 07, 2026
565.60
568.70
554.43
557.00
551.18
-1.59%
23,743,736
0.56
Aug 06, 2026
572.00
580.00
555.70
566.00
560.08
-1.27%
29,431,396
0.68
Aug 05, 2026
570.00
581.00
560.70
573.30
567.31
+4.12%
39,909,092
0.92
Aug 04, 2026
548.30
563.40
547.90
550.60
544.85
+2.15%
76,579,230
1.79
Aug 03, 2026
544.90
547.70
531.00
539.00
533.37
-0.74%
63,587,188
1.48
Jul 31, 2026
548.50
555.60
534.80
543.00
537.33
+0.74%
24,068,320
0.56
Jul 30, 2026
518.10
542.00
516.60
539.00
533.37
+3.51%
58,410,030
1.39
Jul 29, 2026
517.70
531.00
511.00
520.70
515.26
+2.80%
26,320,300
0.63
Jul 28, 2026
521.00
521.70
500.40
506.50
501.21
-2.43%
54,289,320
1.28
Jul 27, 2026
538.60
539.20
515.90
519.10
513.67
-3.39%
75,733,020
1.83
Rows: