Want to see GB:GKP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
208.00
214.00
208.00
210.00
210.00
-0.71%
325,564
0.54
Oct 29, 2026
216.00
216.62
211.50
211.50
211.50
-1.40%
491,356
0.81
Oct 28, 2026
212.00
217.50
208.00
214.50
214.50
+0.47%
602,843
1.00
Oct 27, 2026
213.50
214.50
210.00
213.50
213.50
+0.23%
551,410
0.92
Oct 26, 2026
215.00
215.00
209.50
213.00
213.00
+0.24%
541,030
0.91
Oct 23, 2026
206.00
213.50
203.00
212.50
212.50
+3.66%
762,400
1.30
Oct 22, 2026
206.00
213.00
200.50
205.00
205.00
-2.15%
762,140
1.31
Oct 21, 2026
206.00
215.50
200.98
209.50
209.50
+2.70%
805,754
1.41
Oct 20, 2026
230.00
233.47
193.00
204.00
204.00
-9.33%
4,273,352
8.38
Oct 19, 2026
212.00
226.00
212.00
225.00
225.00
+3.45%
941,396
1.88
Oct 16, 2026
210.00
222.00
210.00
217.50
217.50
+4.32%
1,208,763
2.46
Oct 15, 2026
201.00
215.00
196.60
208.50
208.50
+4.77%
1,458,368
2.97
Oct 14, 2026
201.00
202.50
198.00
199.00
199.00
+0.51%
482,855
0.99
Oct 13, 2026
198.00
204.00
192.00
198.00
198.00
+0.92%
332,674
0.68
Oct 12, 2026
197.60
204.50
196.20
196.20
196.20
-0.71%
261,515
0.54
Oct 09, 2026
200.00
203.50
195.80
197.60
197.60
-0.90%
261,675
0.53
Oct 08, 2026
190.20
199.40
190.20
199.40
199.40
+3.75%
544,327
1.10
Oct 07, 2026
191.00
195.82
190.80
192.20
192.20
+0.42%
166,193
0.33
Oct 06, 2026
198.20
198.20
190.80
191.40
191.40
-2.15%
386,157
0.77
Oct 05, 2026
198.20
198.20
191.80
195.60
195.60
+0.82%
191,243
0.38
Oct 02, 2026
195.00
195.20
190.20
194.00
194.00
+1.46%
370,308
0.74
Oct 01, 2026
191.00
197.80
187.52
191.20
191.20
-1.34%
652,200
1.30
Sep 30, 2026
200.00
205.50
193.20
193.80
193.80
-4.06%
608,421
1.23
Sep 29, 2026
203.50
205.00
197.00
202.00
202.00
-1.46%
643,973
1.31
Sep 28, 2026
201.50
206.00
197.80
205.00
205.00
+1.74%
533,469
1.10
Sep 25, 2026
201.00
204.00
197.80
201.50
201.50
-0.25%
601,606
1.25
Sep 24, 2026
197.20
202.00
193.00
202.00
202.00
+2.02%
596,790
1.25
Sep 23, 2026
197.40
198.00
191.60
198.00
198.00
+2.48%
279,927
0.59
Sep 22, 2026
198.40
198.40
189.60
193.20
193.20
-0.21%
474,524
0.99
Sep 21, 2026
200.00
200.00
193.40
193.60
193.60
-1.73%
345,929
0.72
Sep 18, 2026
195.00
199.60
192.00
197.00
197.00
+1.44%
251,640
0.52
Sep 17, 2026
196.40
199.40
193.40
194.20
194.20
-0.51%
400,023
0.83
Sep 16, 2026
200.00
201.00
195.20
195.20
195.20
-0.20%
936,197
1.96
Sep 15, 2026
190.00
197.00
190.00
195.60
195.60
+0.31%
395,562
0.82
Sep 14, 2026
198.60
198.60
190.00
195.00
195.00
+0.52%
434,486
0.90
Sep 11, 2026
192.20
195.80
190.60
194.00
194.00
+0.62%
341,658
0.71
Sep 10, 2026
198.20
198.20
191.20
192.80
192.80
-1.33%
522,499
1.06
Sep 09, 2026
197.00
198.80
192.20
198.80
195.40
+2.79%
800,137
1.64
Sep 08, 2026
194.40
195.40
190.00
193.40
190.09
+2.33%
403,012
0.82
Sep 07, 2026
192.40
195.00
188.60
189.00
185.77
-0.42%
256,510
0.52
Sep 04, 2026
192.00
194.18
186.40
189.80
186.55
-1.25%
593,986
1.22
Sep 03, 2026
195.20
202.00
192.20
192.20
188.91
-2.83%
401,238
0.82
Sep 02, 2026
198.60
201.00
195.00
197.80
194.42
+0.41%
1,115,414
2.31
Sep 01, 2026
194.80
198.00
194.00
197.00
193.63
+2.60%
824,786
1.71
Aug 31, 2026
192.00
192.20
191.80
192.00
188.72
0.00%
0
0.00
Aug 28, 2026
190.20
197.00
190.20
192.00
188.72
+0.63%
605,227
1.25
Aug 27, 2026
199.00
199.00
189.19
190.80
187.54
-2.75%
976,198
2.05
Aug 26, 2026
199.40
199.40
188.40
196.20
192.84
+0.51%
986,324
2.09
Aug 25, 2026
189.00
204.75
183.40
195.20
191.86
+6.43%
1,556,946
3.40
Aug 24, 2026
188.80
188.80
181.20
183.40
180.26
+0.33%
381,967
0.82
Rows: