Education
About Us
Working with TipRanks
Follow Us
Gulf Keystone Petroleum Limited (GB:GKP)
LSE:GKP
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
175.60
177.80
174.20
174.20
174.20
-0.80%
426,143
0.52
Oct 28, 2025
177.40
179.20
173.80
175.60
175.60
-1.46%
468,848
0.57
Oct 27, 2025
179.60
179.68
176.37
178.20
178.20
-0.22%
386,321
0.47
Oct 24, 2025
179.40
181.60
176.80
178.60
178.60
-0.45%
438,572
0.53
Oct 23, 2025
176.00
183.80
176.00
179.40
179.40
+2.28%
1,085,514
1.34
Oct 22, 2025
177.00
181.28
174.00
175.40
175.40
-0.79%
738,217
0.92
Oct 21, 2025
177.00
180.60
174.80
176.80
176.80
-0.67%
822,921
1.03
Oct 20, 2025
178.00
182.40
176.20
178.00
178.00
+0.23%
564,137
0.71
Oct 17, 2025
182.40
183.54
176.00
177.60
177.60
-2.95%
1,220,681
1.56
Oct 16, 2025
185.60
189.60
183.00
183.00
183.00
-2.24%
502,727
0.64
Oct 15, 2025
185.40
190.00
184.40
187.20
187.20
-0.21%
540,600
0.67
Oct 14, 2025
185.40
193.40
185.20
187.60
187.60
-2.60%
1,321,968
1.62
Oct 13, 2025
195.60
195.60
190.20
192.60
192.60
-1.03%
521,132
0.63
Oct 10, 2025
200.50
201.87
193.40
194.60
194.60
-3.18%
1,250,944
1.54
Oct 09, 2025
203.50
206.18
200.50
201.00
201.00
+0.90%
645,760
0.78
Oct 08, 2025
207.00
207.89
198.00
199.20
199.20
-3.30%
866,808
1.05
Oct 07, 2025
208.00
209.90
205.00
206.00
206.00
-1.90%
593,374
0.72
Oct 06, 2025
210.50
214.49
208.00
210.00
210.00
+0.24%
566,588
0.68
Oct 03, 2025
214.00
216.00
209.50
209.50
209.50
-1.41%
515,826
0.61
Oct 02, 2025
219.50
220.50
211.50
212.50
212.50
-2.97%
1,356,402
1.64
Oct 01, 2025
224.50
226.35
218.00
219.00
219.00
-2.45%
1,103,144
1.35
Sep 30, 2025
220.00
225.00
220.00
224.50
224.50
+1.58%
1,232,827
1.50
Sep 29, 2025
215.50
226.00
214.33
221.00
221.00
+0.91%
2,116,023
2.58
Sep 26, 2025
211.00
226.19
210.50
219.00
219.00
+5.04%
4,210,418
5.33
Sep 25, 2025
202.00
213.05
202.00
208.50
208.50
+3.22%
1,469,392
1.89
Sep 24, 2025
205.50
207.00
194.28
202.00
202.00
-1.70%
1,555,673
2.05
Sep 23, 2025
202.50
208.00
199.80
205.50
205.50
+3.06%
2,293,298
3.14
Sep 22, 2025
176.20
204.00
176.00
199.40
199.40
+14.07%
3,158,059
4.57
Sep 19, 2025
181.60
181.60
172.53
174.80
174.80
-1.35%
637,329
0.91
Sep 18, 2025
175.20
181.40
174.00
177.20
177.20
+1.03%
336,427
0.48
Sep 17, 2025
181.20
181.60
175.40
175.40
175.40
-0.57%
641,167
0.91
Sep 16, 2025
170.00
178.05
167.00
176.40
176.40
+4.01%
1,012,002
1.45
Sep 15, 2025
169.00
170.82
166.32
169.60
169.60
+0.36%
447,632
0.64
Sep 12, 2025
169.00
172.15
167.60
169.00
169.00
-0.47%
737,085
1.05
Sep 11, 2025
185.00
185.20
168.51
169.80
169.80
-4.55%
1,104,159
1.59
Sep 10, 2025
186.60
190.00
184.00
186.40
177.90
+3.66%
718,815
1.03
Sep 09, 2025
188.00
192.58
183.40
188.40
179.81
+7.40%
983,056
1.42
Sep 08, 2025
185.00
191.20
182.60
183.80
175.42
+5.70%
566,217
0.81
Sep 05, 2025
191.00
191.80
181.00
182.20
173.89
+2.09%
1,028,407
1.48
Sep 04, 2025
189.00
191.19
184.40
187.00
178.48
+3.56%
790,803
1.15
Sep 03, 2025
191.00
193.00
188.80
189.20
180.58
+3.79%
587,612
0.86
Sep 02, 2025
195.20
195.80
190.00
191.00
182.29
+3.16%
588,721
0.86
Sep 01, 2025
193.00
196.00
192.40
194.00
185.16
+4.99%
460,629
0.68
Aug 29, 2025
190.00
195.40
189.20
193.60
184.78
+6.43%
734,787
1.09
Aug 28, 2025
180.40
191.94
180.40
190.60
181.91
+10.33%
904,725
1.35
Aug 27, 2025
181.00
183.40
175.95
181.00
172.75
+5.24%
414,574
0.62
Aug 26, 2025
183.40
185.00
177.63
180.20
171.99
+2.61%
551,285
0.83
Aug 22, 2025
180.00
185.60
178.26
184.00
175.61
+6.98%
713,051
1.09
Aug 21, 2025
175.00
181.40
175.00
180.20
171.99
+8.51%
866,054
1.34
Aug 20, 2025
173.00
174.60
169.40
174.00
166.07
+4.66%
242,753
0.37
Rows: