Want to see GB:GHH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
1,225.00
1,230.00
1,225.00
1,225.00
1,225.00
0.00%
113,639
0.27
Oct 07, 2026
1,225.00
1,230.00
1,225.00
1,225.00
1,225.00
-0.41%
23,229
0.05
Oct 06, 2026
1,225.00
1,230.00
1,223.75
1,230.00
1,230.00
+0.41%
172,172
0.41
Oct 05, 2026
1,230.00
1,230.00
1,220.00
1,225.00
1,225.00
0.00%
68,655
0.16
Oct 02, 2026
1,230.00
1,230.00
1,225.00
1,225.00
1,225.00
0.00%
126,998
0.30
Oct 01, 2026
1,220.00
1,230.00
1,220.00
1,225.00
1,225.00
-0.41%
297,992
0.71
Sep 30, 2026
1,225.00
1,230.00
1,220.00
1,230.00
1,230.00
0.00%
19,670
0.05
Sep 29, 2026
1,220.00
1,230.00
1,220.00
1,230.00
1,230.00
+0.41%
109,387
0.26
Sep 28, 2026
1,220.00
1,225.00
1,220.00
1,225.00
1,225.00
0.00%
23,458
0.06
Sep 25, 2026
1,225.00
1,225.00
1,220.00
1,225.00
1,225.00
0.00%
542,789
1.32
Sep 24, 2026
1,225.00
1,225.00
1,220.00
1,225.00
1,225.00
0.00%
1,017,376
2.57
Sep 23, 2026
1,225.00
1,225.00
1,220.00
1,225.00
1,225.00
+0.41%
610,124
1.58
Sep 22, 2026
1,220.00
1,230.00
1,220.00
1,220.00
1,220.00
+0.83%
7,079,217
25.73
Sep 21, 2026
1,205.00
1,210.00
1,200.00
1,210.00
1,210.00
+0.41%
18,231
0.07
Sep 18, 2026
1,210.00
1,210.00
1,200.32
1,205.00
1,205.00
-0.41%
353,003
1.30
Sep 17, 2026
1,205.00
1,210.00
1,200.00
1,210.00
1,210.00
+0.41%
184,515
0.69
Sep 16, 2026
1,210.00
1,210.00
1,205.00
1,205.00
1,205.00
-0.41%
134,881
0.50
Sep 15, 2026
1,210.00
1,210.00
1,200.00
1,210.00
1,210.00
+0.83%
284,627
1.07
Sep 14, 2026
1,205.00
1,205.00
1,200.00
1,200.00
1,200.00
-0.41%
47,139
0.18
Sep 11, 2026
1,210.00
1,210.00
1,200.00
1,205.00
1,205.00
0.00%
80,990
0.30
Sep 10, 2026
1,205.00
1,210.00
1,205.00
1,205.00
1,205.00
0.00%
304,209
1.14
Sep 09, 2026
1,205.00
1,210.00
1,200.70
1,205.00
1,205.00
0.00%
154,907
0.59
Sep 08, 2026
1,205.00
1,210.00
1,200.00
1,205.00
1,205.00
0.00%
988,360
3.96
Sep 07, 2026
1,210.00
1,212.50
1,200.00
1,205.00
1,205.00
0.00%
154,922
0.62
Sep 04, 2026
1,200.00
1,210.00
1,200.00
1,205.00
1,205.00
0.00%
138,088
0.56
Sep 03, 2026
1,200.00
1,205.00
1,195.00
1,205.00
1,205.00
+0.84%
127,465
0.51
Sep 02, 2026
1,205.00
1,210.00
1,195.00
1,195.00
1,195.00
-0.83%
59,648
0.24
Sep 01, 2026
1,205.00
1,215.00
1,200.00
1,205.00
1,205.00
-0.41%
1,657,134
7.34
Aug 31, 2026
1,210.00
1,215.00
1,205.00
1,210.00
1,210.00
0.00%
0
0.00
Aug 28, 2026
1,210.00
1,215.00
1,205.00
1,210.00
1,210.00
+0.41%
220,377
0.95
Aug 27, 2026
1,205.00
1,210.00
1,205.00
1,205.00
1,205.00
-0.82%
20,741
0.09
Aug 26, 2026
1,205.00
1,215.00
1,200.00
1,215.00
1,215.00
+0.83%
777,937
3.49
Aug 25, 2026
1,190.00
1,215.00
1,190.00
1,205.00
1,205.00
+0.84%
1,208,192
5.85
Aug 24, 2026
1,205.00
1,210.00
1,190.00
1,195.00
1,195.00
-0.83%
692,381
3.51
Aug 21, 2026
1,210.00
1,210.00
1,205.00
1,205.00
1,205.00
0.00%
85,850
0.43
Aug 20, 2026
1,210.00
1,210.00
1,205.00
1,205.00
1,205.00
-0.41%
252,885
1.30
Aug 19, 2026
1,210.00
1,210.00
1,205.00
1,210.00
1,210.00
+0.41%
1,324,967
7.62
Aug 18, 2026
1,200.00
1,210.00
1,200.00
1,205.00
1,205.00
-0.41%
92,661
0.54
Aug 17, 2026
1,210.00
1,220.00
1,200.00
1,210.00
1,210.00
0.00%
44,812
0.26
Aug 14, 2026
1,225.00
1,225.00
1,210.00
1,210.00
1,210.00
-0.82%
34,206
0.20
Aug 13, 2026
1,240.00
1,240.00
1,215.00
1,220.00
1,220.00
0.00%
44,490
0.26
Aug 12, 2026
1,220.00
1,220.00
1,215.00
1,220.00
1,220.00
0.00%
22,167
0.13
Aug 11, 2026
1,220.00
1,220.00
1,215.00
1,220.00
1,220.00
+0.41%
116,222
0.67
Aug 10, 2026
1,225.00
1,240.00
1,210.00
1,215.00
1,215.00
-0.41%
58,465
0.34
Aug 07, 2026
1,225.00
1,235.00
1,214.50
1,220.00
1,220.00
-0.41%
319,008
1.89
Aug 06, 2026
1,240.00
1,240.00
1,220.00
1,225.00
1,225.00
0.00%
58,391
0.34
Aug 05, 2026
1,225.00
1,225.00
1,220.00
1,225.00
1,225.00
+0.41%
113,168
0.67
Aug 04, 2026
1,220.00
1,230.00
1,220.00
1,220.00
1,220.00
0.00%
830,875
5.29
Aug 03, 2026
1,220.00
1,230.00
1,220.00
1,220.00
1,220.00
0.00%
1,219,922
8.78
Jul 31, 2026
1,220.00
1,230.00
1,220.00
1,220.00
1,220.00
0.00%
101,118
0.73
Rows: