Education
About Us
Working with TipRanks
Follow Us
Gooch & Housego PLC (GB:GHH)
LSE:GHH
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
588.00
598.00
570.00
570.00
570.00
-3.06%
18,736
0.31
Jun 12, 2025
592.00
608.00
580.50
588.00
588.00
+0.68%
33,161
0.54
Jun 11, 2025
600.00
610.35
575.20
584.00
584.00
-1.68%
42,283
0.69
Jun 10, 2025
582.00
615.18
582.00
594.00
594.00
0.00%
83,028
1.37
Jun 09, 2025
560.00
609.11
546.00
594.00
594.00
+8.79%
209,980
3.65
Jun 06, 2025
520.00
558.80
517.44
546.00
546.00
+5.41%
59,039
1.03
Jun 05, 2025
502.00
520.44
500.00
518.00
518.00
+4.23%
121,451
2.19
Jun 04, 2025
518.00
522.00
494.00
497.00
497.00
-1.78%
207,827
3.94
Jun 03, 2025
506.00
518.00
492.71
506.00
506.00
+1.20%
107,282
2.09
Jun 02, 2025
512.00
526.00
477.00
500.00
500.00
-5.30%
104,446
2.09
May 30, 2025
504.00
528.00
504.00
528.00
528.00
+1.54%
25,687
0.51
May 29, 2025
518.00
520.00
502.00
520.00
520.00
+0.39%
18,223
0.36
May 28, 2025
520.00
520.00
508.12
518.00
518.00
0.00%
23,280
0.44
May 27, 2025
540.00
540.00
506.00
518.00
518.00
0.00%
58,247
1.11
May 23, 2025
524.00
540.00
512.00
518.00
518.00
-0.77%
13,526
0.26
May 22, 2025
526.00
526.00
520.00
522.00
522.00
0.00%
77,260
1.49
May 21, 2025
536.00
536.00
520.00
522.00
522.00
-2.61%
19,477
0.37
May 20, 2025
508.00
540.88
503.10
536.00
536.00
+5.93%
78,110
1.52
May 19, 2025
516.00
516.00
494.00
506.00
506.00
-1.94%
28,931
0.56
May 16, 2025
478.00
524.00
476.69
516.00
516.00
+9.55%
162,620
3.30
May 15, 2025
460.00
478.00
448.00
471.00
471.00
0.00%
20,492
0.41
May 14, 2025
445.00
471.00
436.65
471.00
471.00
+7.05%
238,120
5.14
May 13, 2025
444.00
459.00
432.68
440.00
440.00
-1.12%
9,773
0.21
May 12, 2025
445.00
459.00
432.68
445.00
445.00
+1.14%
34,792
0.75
May 09, 2025
448.00
459.00
432.60
440.00
440.00
-2.22%
21,727
0.47
May 08, 2025
450.00
459.00
436.00
450.00
450.00
-2.17%
60,932
1.34
May 07, 2025
427.00
460.00
425.00
460.00
460.00
+4.55%
188,134
4.39
May 06, 2025
411.00
448.00
392.00
440.00
440.00
+7.06%
153,306
3.66
May 02, 2025
391.00
411.00
375.80
411.00
411.00
+4.05%
53,424
1.30
May 01, 2025
378.00
395.00
377.55
395.00
395.00
+4.77%
25,862
0.63
Apr 30, 2025
392.00
392.00
372.00
377.00
377.00
+0.80%
15,456
0.37
Apr 29, 2025
374.00
389.95
370.00
374.00
374.00
+0.81%
14,771
0.34
Apr 28, 2025
373.00
395.00
367.25
371.00
371.00
-1.59%
17,305
0.39
Apr 25, 2025
383.00
395.00
372.00
377.00
377.00
+1.07%
32,929
0.75
Apr 24, 2025
387.00
397.00
373.00
373.00
373.00
-0.53%
26,974
0.62
Apr 23, 2025
389.00
399.00
375.00
375.00
375.00
-0.27%
47,154
1.09
Apr 22, 2025
376.00
399.00
373.35
376.00
376.00
+0.27%
23,485
0.54
Apr 17, 2025
399.00
399.00
372.00
375.00
375.00
-1.32%
21,036
0.48
Apr 16, 2025
385.00
408.00
375.66
380.00
380.00
-2.81%
48,701
1.13
Apr 15, 2025
391.00
403.32
379.00
391.00
391.00
-2.49%
35,476
0.82
Apr 14, 2025
399.00
410.00
399.00
401.00
401.00
+2.82%
14,875
0.34
Apr 11, 2025
413.00
432.90
390.00
390.00
390.00
-7.58%
36,963
0.84
Apr 10, 2025
419.00
443.21
390.00
422.00
422.00
+8.21%
50,948
1.17
Apr 09, 2025
402.00
408.00
385.00
390.00
390.00
-2.26%
51,600
1.18
Apr 08, 2025
397.00
410.18
380.00
399.00
399.00
+7.84%
157,474
3.79
Apr 07, 2025
372.00
389.00
352.00
370.00
370.00
-2.37%
84,139
2.07
Apr 04, 2025
407.00
411.40
379.00
379.00
379.00
-5.72%
56,276
1.40
Apr 03, 2025
410.00
426.00
401.00
402.00
402.00
-4.06%
77,096
1.94
Apr 02, 2025
419.00
438.00
416.00
419.00
419.00
-4.56%
45,386
1.16
Apr 01, 2025
442.00
459.66
419.00
439.00
439.00
-0.23%
60,956
1.59
Rows: