Want to see GB:GGP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
538.00
538.00
516.00
528.00
528.00
-3.03%
1,856,389
1.03
Oct 06, 2026
530.00
544.50
530.00
544.50
544.50
+2.06%
1,416,359
0.79
Oct 05, 2026
544.00
544.00
529.50
533.50
533.50
-1.11%
1,037,717
0.57
Oct 02, 2026
540.00
550.00
532.00
539.50
539.50
+1.41%
1,746,474
0.95
Oct 01, 2026
536.00
549.50
526.50
532.00
532.00
-2.03%
2,215,990
1.22
Sep 30, 2026
569.00
569.50
543.00
543.00
543.00
-1.90%
1,226,544
0.67
Sep 29, 2026
552.50
559.62
546.00
553.50
553.50
+2.59%
1,735,063
0.93
Sep 28, 2026
551.00
565.00
538.68
539.50
539.50
-5.76%
2,057,540
1.08
Sep 25, 2026
583.50
594.00
566.50
572.50
572.50
+0.53%
1,526,056
0.79
Sep 24, 2026
578.00
582.00
567.50
569.50
569.50
-2.15%
1,291,233
0.67
Sep 23, 2026
592.00
599.00
578.50
582.00
582.00
+0.95%
1,984,816
1.03
Sep 22, 2026
572.00
581.00
559.00
576.50
576.50
+0.26%
1,888,106
0.97
Sep 21, 2026
592.00
592.00
572.55
575.00
575.00
-0.52%
1,259,742
0.64
Sep 18, 2026
571.50
593.96
571.50
578.00
578.00
+0.78%
1,440,012
0.73
Sep 17, 2026
555.00
574.53
548.00
573.50
573.50
+1.50%
2,433,641
1.24
Sep 16, 2026
560.00
579.00
560.00
565.00
565.00
+1.99%
1,709,663
0.87
Sep 15, 2026
546.00
563.00
545.50
554.00
554.00
-1.60%
1,563,262
0.80
Sep 14, 2026
566.00
578.00
554.13
563.00
563.00
-3.26%
2,034,430
1.02
Sep 11, 2026
581.00
591.48
565.50
582.00
582.00
+0.09%
2,492,892
1.25
Sep 10, 2026
603.50
604.50
577.50
581.50
581.50
-4.59%
2,265,561
1.13
Sep 09, 2026
623.50
628.00
608.00
609.50
609.50
-0.08%
1,406,601
0.69
Sep 08, 2026
618.50
621.00
605.00
610.00
610.00
-1.77%
1,572,163
0.76
Sep 07, 2026
617.50
623.00
609.50
621.00
621.00
+0.16%
1,038,784
0.49
Sep 04, 2026
611.00
626.50
606.68
620.00
620.00
-1.43%
2,987,815
1.43
Sep 03, 2026
610.00
633.50
610.00
629.00
629.00
+4.83%
2,405,128
1.14
Sep 02, 2026
588.00
612.11
575.50
600.00
600.00
-0.17%
3,100,468
1.47
Sep 01, 2026
631.50
631.50
591.21
601.00
601.00
-10.16%
5,086,085
2.47
Aug 31, 2026
669.00
687.00
653.71
669.00
669.00
0.00%
0
0.00
Aug 28, 2026
683.00
687.00
653.71
669.00
669.00
-3.74%
3,314,771
1.60
Aug 27, 2026
676.50
701.56
676.50
695.00
695.00
-1.56%
2,175,947
1.05
Aug 26, 2026
714.00
715.00
700.00
706.00
706.00
-1.12%
1,559,764
0.74
Aug 25, 2026
718.00
718.00
701.00
714.00
714.00
-0.56%
1,480,559
0.70
Aug 24, 2026
725.00
725.00
711.36
718.00
718.00
+0.49%
1,285,560
0.61
Aug 21, 2026
706.50
720.00
699.50
714.50
714.50
+2.07%
2,307,594
1.10
Aug 20, 2026
686.00
707.00
671.80
700.00
700.00
+3.86%
3,602,087
1.76
Aug 19, 2026
639.00
675.50
627.00
674.00
674.00
+5.39%
2,392,618
1.18
Aug 18, 2026
658.00
658.00
636.00
639.50
639.50
-3.91%
1,692,490
0.83
Aug 17, 2026
650.00
668.50
650.00
665.50
665.50
+3.42%
1,430,841
0.69
Aug 14, 2026
632.00
654.50
624.87
643.50
643.50
0.00%
1,570,965
0.75
Aug 13, 2026
647.00
653.50
633.24
643.50
643.50
-2.87%
1,427,354
0.68
Aug 12, 2026
647.00
666.11
647.00
662.50
662.50
+2.32%
1,690,040
0.79
Aug 11, 2026
647.00
655.00
641.00
647.50
647.50
+0.39%
1,686,049
0.79
Aug 10, 2026
653.00
655.50
639.00
645.00
645.00
+0.62%
2,008,983
0.93
Aug 07, 2026
615.00
647.50
610.00
641.00
641.00
+6.39%
2,626,339
1.22
Aug 06, 2026
598.00
604.50
586.50
602.50
602.50
+1.52%
2,112,501
0.97
Aug 05, 2026
576.00
596.85
575.50
593.50
593.50
+8.40%
2,246,804
1.03
Aug 04, 2026
532.00
553.38
532.00
547.50
547.50
+5.19%
1,300,810
0.58
Aug 03, 2026
518.50
540.50
515.50
520.50
520.50
+0.87%
761,781
0.33
Jul 31, 2026
520.50
533.50
511.50
516.00
516.00
-3.91%
1,195,676
0.52
Jul 30, 2026
513.00
541.50
508.50
537.00
537.00
+3.77%
2,025,158
0.89
Rows: