Want to see GB:GFM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
315.00
317.92
313.22
316.00
316.00
+0.96%
48,436
1.59
Oct 05, 2026
309.00
316.00
309.00
313.00
313.00
+0.97%
27,049
0.89
Oct 02, 2026
308.00
315.00
307.39
310.00
310.00
0.00%
26,464
0.88
Oct 01, 2026
310.00
319.00
303.00
310.00
310.00
-2.52%
35,222
1.19
Sep 30, 2026
315.00
318.00
301.00
318.00
318.00
+1.92%
63,564
2.19
Sep 29, 2026
301.00
312.00
296.77
312.00
312.00
+1.96%
49,158
1.72
Sep 28, 2026
295.00
306.00
292.00
306.00
306.00
+3.38%
94,230
3.48
Sep 25, 2026
278.00
299.28
278.00
296.00
296.00
+2.07%
78,845
3.03
Sep 24, 2026
280.00
294.00
280.00
290.00
290.00
+3.57%
28,323
1.11
Sep 23, 2026
280.00
286.00
266.00
280.00
280.00
+0.36%
24,500
0.96
Sep 22, 2026
272.00
279.00
270.00
279.00
279.00
+4.89%
142,517
6.00
Sep 21, 2026
265.00
280.00
265.00
266.00
266.00
-3.97%
11,231
0.46
Sep 18, 2026
277.00
277.00
263.40
277.00
277.00
+4.92%
6,153
0.08
Sep 17, 2026
266.00
275.00
260.00
264.00
264.00
+0.76%
29,293
0.38
Sep 16, 2026
267.00
267.20
256.62
262.00
262.00
+0.77%
56,518
0.74
Sep 15, 2026
264.00
280.00
258.00
260.00
260.00
-2.99%
73,390
0.97
Sep 14, 2026
276.00
276.00
263.00
268.00
268.00
-2.55%
25,049
0.33
Sep 11, 2026
295.00
295.00
275.00
275.00
275.00
-6.46%
31,341
0.42
Sep 10, 2026
295.00
295.00
274.00
294.00
294.00
+1.38%
15,979
0.21
Sep 09, 2026
290.00
295.00
284.00
290.00
290.00
+2.47%
7,516
0.10
Sep 08, 2026
274.00
293.00
274.00
283.00
283.00
0.00%
20,098
0.27
Sep 07, 2026
292.00
294.00
276.85
283.00
283.00
+0.18%
18,145
0.24
Sep 04, 2026
273.00
290.00
273.00
282.50
282.50
+3.10%
8,495
0.11
Sep 03, 2026
274.00
293.00
274.00
274.00
274.00
-2.84%
16,330
0.21
Sep 02, 2026
274.00
290.00
274.00
282.00
282.00
-1.74%
13,474
0.17
Sep 01, 2026
290.00
290.00
276.00
287.00
287.00
-1.03%
15,937
0.20
Aug 31, 2026
290.00
292.66
281.00
290.00
290.00
0.00%
0
0.00
Aug 28, 2026
291.00
292.66
281.00
290.00
290.00
+1.40%
4,925
0.06
Aug 27, 2026
286.00
286.00
273.00
286.00
286.00
0.00%
10,866
0.13
Aug 26, 2026
271.00
290.00
271.00
286.00
286.00
+0.35%
19,944
0.24
Aug 25, 2026
285.00
285.00
275.87
285.00
285.00
0.00%
6,591
0.08
Aug 24, 2026
284.00
287.00
271.00
285.00
285.00
+1.06%
52,268
0.64
Aug 21, 2026
286.00
286.00
265.00
282.00
282.00
0.00%
51,729
0.62
Aug 20, 2026
285.00
285.00
267.86
282.00
282.00
+3.68%
57,094
0.70
Aug 19, 2026
265.00
285.00
265.00
272.00
272.00
-0.91%
10,318
0.13
Aug 18, 2026
270.22
279.00
270.00
274.50
274.50
+2.04%
11,997
0.15
Aug 17, 2026
274.00
281.00
266.00
269.00
269.00
-0.74%
81,540
1.01
Aug 14, 2026
285.00
292.00
262.00
271.00
271.00
-6.23%
208,623
2.69
Aug 13, 2026
290.00
294.00
285.00
289.00
289.00
-0.52%
3,106
0.04
Aug 12, 2026
304.00
304.00
290.00
290.50
290.50
+0.17%
6,985
0.09
Aug 11, 2026
291.00
301.00
290.00
290.00
290.00
-1.19%
19,743
0.25
Aug 10, 2026
295.00
301.00
294.68
293.50
293.50
+0.17%
8,511
0.11
Aug 07, 2026
292.00
301.00
291.00
293.00
293.00
-2.33%
9,122
0.12
Aug 06, 2026
305.00
308.00
291.00
300.00
300.00
+0.67%
35,629
0.45
Aug 05, 2026
304.00
305.00
292.00
298.00
298.00
0.00%
14,796
0.19
Aug 04, 2026
308.00
308.00
292.00
298.00
298.00
-0.17%
50
<0.01
Aug 03, 2026
305.00
305.00
292.00
298.50
298.50
+1.19%
7,349
0.09
Jul 31, 2026
294.00
303.00
293.00
295.00
295.00
0.00%
6,752
0.08
Jul 30, 2026
295.00
307.29
295.00
295.00
295.00
-2.16%
8,524
0.11
Jul 29, 2026
292.88
308.00
292.00
301.50
301.50
+0.50%
10,196
0.13
Rows: