Want to see GB:GEMD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
12.00
12.45
9.50
10.00
10.00
-18.03%
1,846,973
2.24
Sep 11, 2026
11.60
12.75
10.00
12.20
12.20
+5.17%
3,518,987
4.58
Sep 10, 2026
9.40
12.50
9.00
11.60
11.60
+22.11%
3,451,222
4.82
Sep 09, 2026
8.50
11.00
7.48
9.50
9.50
+20.71%
2,988,328
4.47
Sep 08, 2026
8.50
8.50
7.00
7.87
7.87
-1.63%
949,803
1.45
Sep 07, 2026
8.00
9.20
7.00
8.00
8.00
+2.30%
1,314,565
2.07
Sep 04, 2026
10.00
10.30
7.50
7.82
7.82
-20.20%
2,778,768
4.71
Sep 03, 2026
8.00
11.50
8.00
9.80
9.80
+56.80%
14,988,456
42.21
Sep 02, 2026
5.96
8.00
5.50
6.25
6.25
+11.61%
6,593,777
26.23
Sep 01, 2026
5.06
6.36
5.06
5.60
5.60
+1.27%
1,330,253
5.76
Aug 31, 2026
5.53
6.36
4.14
5.53
5.53
0.00%
0
0.00
Aug 28, 2026
5.00
6.36
4.14
5.53
5.53
+17.04%
3,024,250
16.36
Aug 27, 2026
4.80
5.30
3.85
4.73
4.73
+9.88%
940,238
5.49
Aug 26, 2026
4.47
4.80
3.65
4.30
4.30
+1.18%
362,176
2.17
Aug 25, 2026
4.48
4.50
3.88
4.25
4.25
+16.44%
70,891
0.43
Aug 24, 2026
4.50
4.50
3.65
3.65
3.65
-10.98%
92,855
0.56
Aug 21, 2026
4.30
4.50
3.70
4.10
4.10
+6.49%
67,275
0.41
Aug 20, 2026
3.85
4.50
3.65
3.85
3.85
-8.11%
81,820
0.50
Aug 19, 2026
3.88
4.50
3.88
4.19
4.19
+0.36%
49,928
0.29
Aug 18, 2026
4.00
4.50
3.97
4.18
4.18
+4.38%
318,730
1.92
Aug 17, 2026
4.50
4.50
3.85
4.00
4.00
+3.90%
210,729
1.12
Aug 14, 2026
3.85
4.50
3.65
3.85
3.85
-8.88%
185,944
0.90
Aug 13, 2026
4.25
4.80
4.00
4.23
4.23
+15.75%
804,824
4.11
Aug 12, 2026
4.47
4.80
3.65
3.65
3.65
-9.54%
581,411
3.10
Aug 11, 2026
4.47
4.47
3.60
4.04
4.04
-0.62%
10,407
0.05
Aug 10, 2026
4.10
4.47
3.65
4.06
4.06
+0.62%
224,522
1.18
Aug 07, 2026
3.35
4.23
3.20
4.04
4.04
+20.45%
939,705
5.34
Aug 06, 2026
3.35
4.20
3.35
3.35
3.35
-11.49%
205,850
1.19
Aug 05, 2026
4.22
4.22
3.35
3.79
3.79
0.00%
42,542
0.24
Aug 04, 2026
3.76
3.76
3.65
3.79
3.79
+12.99%
49,048
0.28
Aug 03, 2026
3.35
4.22
3.35
3.35
3.35
0.00%
64,333
0.36
Jul 31, 2026
3.35
3.35
3.35
3.35
3.35
0.00%
462
<0.01
Jul 30, 2026
3.35
4.20
3.35
3.35
3.35
-2.90%
25,015
0.14
Jul 29, 2026
4.20
4.22
3.35
3.45
3.45
-8.00%
277,695
1.55
Jul 28, 2026
3.62
3.99
3.40
3.75
3.75
+9.97%
465,115
2.71
Jul 27, 2026
3.62
3.62
3.20
3.41
3.41
+3.33%
108,696
0.63
Jul 24, 2026
3.30
3.36
3.30
3.30
3.30
-5.71%
7,752
0.04
Jul 23, 2026
3.50
3.75
3.50
3.50
3.50
+2.94%
60,737
0.34
Jul 22, 2026
3.20
3.73
3.20
3.40
3.40
+2.41%
373,901
2.19
Jul 21, 2026
3.50
3.57
3.27
3.32
3.32
-5.14%
155,874
0.90
Jul 20, 2026
3.50
3.57
3.26
3.50
3.50
+6.06%
30,954
0.18
Jul 17, 2026
3.50
3.50
3.22
3.30
3.30
+3.13%
148,382
0.87
Jul 16, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
153
<0.01
Jul 15, 2026
3.20
3.60
3.20
3.20
3.20
0.00%
39,381
0.23
Jul 14, 2026
3.40
3.51
3.20
3.20
3.20
-5.88%
76,155
0.44
Jul 13, 2026
3.55
3.55
3.40
3.40
3.40
-2.86%
50,284
0.29
Jul 10, 2026
3.50
3.55
3.50
3.50
3.50
+0.57%
12,880
0.07
Jul 09, 2026
3.48
3.58
3.48
3.48
3.48
0.00%
92,354
0.54
Jul 08, 2026
3.40
3.58
3.30
3.48
3.48
+2.35%
175,693
1.05
Jul 07, 2026
3.50
3.88
3.40
3.40
3.40
-1.45%
107,411
0.64
Rows: