Want to see GB:GEMD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
13.50
15.90
10.70
14.00
14.00
+8.95%
2,834,499
2.23
Oct 29, 2026
13.00
14.00
12.25
12.85
12.85
+5.76%
347,969
0.27
Oct 28, 2026
12.70
14.00
10.75
12.15
12.15
-0.41%
1,366,283
1.10
Oct 27, 2026
11.30
13.00
10.25
12.20
12.20
+19.61%
1,094,001
0.89
Oct 26, 2026
10.35
11.35
10.20
10.20
10.20
-3.77%
297,642
0.24
Oct 23, 2026
11.20
11.20
10.20
10.60
10.60
+6.00%
337,438
0.27
Oct 22, 2026
11.25
11.50
10.00
10.00
10.00
-9.09%
78,202
0.06
Oct 21, 2026
11.00
11.50
10.00
11.00
11.00
+9.45%
508,669
0.42
Oct 20, 2026
10.05
11.70
8.82
10.05
10.05
+7.49%
1,088,479
0.90
Oct 19, 2026
9.10
10.05
8.70
9.35
9.35
+3.89%
1,168,386
0.98
Oct 16, 2026
9.20
9.30
8.50
9.00
9.00
-4.26%
551,431
0.46
Oct 15, 2026
10.00
10.00
9.00
9.40
9.40
-1.05%
623,308
0.53
Oct 14, 2026
9.50
9.85
9.00
9.50
9.50
+4.40%
880,617
0.76
Oct 13, 2026
10.00
10.00
9.10
9.10
9.10
-4.81%
426,601
0.37
Oct 12, 2026
10.00
11.00
9.50
9.56
9.56
+0.21%
274,318
0.24
Oct 09, 2026
10.50
10.55
9.50
9.54
9.54
-6.01%
450,737
0.39
Oct 08, 2026
9.80
10.50
9.80
10.15
10.15
+1.50%
702,762
0.62
Oct 07, 2026
10.30
11.00
9.52
10.00
10.00
-4.76%
1,241,835
1.11
Oct 06, 2026
11.00
11.00
10.50
10.50
10.50
0.00%
311,885
0.28
Oct 05, 2026
11.50
11.50
10.00
10.50
10.50
-4.55%
354,929
0.32
Oct 02, 2026
13.00
13.00
10.25
11.00
11.00
+5.26%
725,919
0.66
Oct 01, 2026
10.60
11.50
10.45
10.45
10.45
+0.48%
236,076
0.21
Sep 30, 2026
11.00
12.00
10.40
10.40
10.40
-12.97%
304,076
0.28
Sep 29, 2026
11.50
12.00
10.53
11.95
11.95
-0.42%
646,310
0.58
Sep 28, 2026
11.00
12.50
10.50
12.00
12.00
+6.67%
406,680
0.37
Sep 25, 2026
12.00
12.50
10.50
11.25
11.25
+2.27%
421,251
0.38
Sep 24, 2026
11.20
12.50
10.50
11.00
11.00
-4.35%
545,204
0.50
Sep 23, 2026
11.25
12.50
10.50
11.50
11.50
-4.17%
177,033
0.16
Sep 22, 2026
10.70
13.00
10.50
12.00
12.00
+7.62%
520,500
0.48
Sep 21, 2026
12.10
13.00
10.50
11.15
11.15
-14.23%
1,579,042
1.49
Sep 18, 2026
14.85
14.95
12.10
13.00
13.00
-10.34%
1,752,807
1.69
Sep 17, 2026
11.80
15.40
10.60
14.50
14.50
+31.82%
4,459,301
4.60
Sep 16, 2026
11.90
13.00
10.10
11.00
11.00
-8.33%
2,739,145
2.95
Sep 15, 2026
10.00
13.00
8.60
12.00
12.00
+20.00%
5,427,785
6.37
Sep 14, 2026
12.00
12.45
9.50
10.00
10.00
-18.03%
1,846,973
2.24
Sep 11, 2026
11.60
12.75
10.00
12.20
12.20
+5.17%
3,518,987
4.58
Sep 10, 2026
9.40
12.50
9.00
11.60
11.60
+22.11%
3,451,222
4.82
Sep 09, 2026
8.50
11.00
7.48
9.50
9.50
+20.71%
2,988,328
4.47
Sep 08, 2026
8.50
8.50
7.00
7.87
7.87
-1.63%
949,803
1.45
Sep 07, 2026
8.00
9.20
7.00
8.00
8.00
+2.30%
1,314,565
2.07
Sep 04, 2026
10.00
10.30
7.50
7.82
7.82
-20.20%
2,778,768
4.71
Sep 03, 2026
8.00
11.50
8.00
9.80
9.80
+56.80%
14,988,456
42.21
Sep 02, 2026
5.96
8.00
5.50
6.25
6.25
+11.61%
6,593,777
26.23
Sep 01, 2026
5.06
6.36
5.06
5.60
5.60
+1.27%
1,330,253
5.76
Aug 31, 2026
5.53
6.36
4.14
5.53
5.53
0.00%
0
0.00
Aug 28, 2026
5.00
6.36
4.14
5.53
5.53
+17.04%
3,024,250
16.36
Aug 27, 2026
4.80
5.30
3.85
4.73
4.73
+9.88%
940,238
5.49
Aug 26, 2026
4.47
4.80
3.65
4.30
4.30
+1.18%
362,176
2.17
Aug 25, 2026
4.48
4.50
3.88
4.25
4.25
+16.44%
70,891
0.43
Aug 24, 2026
4.50
4.50
3.65
3.65
3.65
-10.98%
92,855
0.56
Rows: