Education
About Us
Working with TipRanks
Follow Us
GB Group plc (GB:GBG)
LSE:GBG
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2025
243.00
245.50
236.50
238.50
238.50
-1.65%
2,155,825
0.80
Oct 29, 2025
243.00
246.00
240.50
242.50
242.50
0.00%
3,521,966
1.32
Oct 28, 2025
240.00
243.50
240.00
242.50
242.50
+0.41%
1,473,946
0.55
Oct 27, 2025
247.00
249.50
241.50
241.50
241.50
-1.63%
2,383,679
0.89
Oct 24, 2025
242.50
249.50
241.50
245.50
245.50
-0.41%
2,108,087
0.80
Oct 23, 2025
240.00
248.00
236.00
246.50
246.50
+3.14%
2,663,338
1.02
Oct 22, 2025
240.00
240.00
233.50
239.00
239.00
+0.21%
5,013,185
1.96
Oct 21, 2025
237.50
239.50
235.00
238.50
238.50
+1.06%
8,981,192
3.67
Oct 20, 2025
238.00
241.50
234.00
236.00
236.00
-0.84%
1,252,126
0.51
Oct 17, 2025
240.50
244.00
233.50
238.00
238.00
-2.06%
4,210,752
1.75
Oct 16, 2025
246.00
247.09
236.50
243.00
243.00
+0.21%
6,497,962
2.81
Oct 15, 2025
247.00
250.50
242.25
242.50
242.50
-1.82%
2,845,557
1.25
Oct 14, 2025
250.00
252.00
244.50
247.00
247.00
-1.59%
2,180,900
0.97
Oct 13, 2025
247.00
253.50
247.00
251.00
251.00
+0.40%
921,766
0.41
Oct 10, 2025
252.00
258.00
249.49
250.00
250.00
-0.40%
1,725,050
0.77
Oct 09, 2025
251.50
255.00
249.50
251.00
251.00
-0.40%
1,929,194
0.87
Oct 08, 2025
256.00
259.00
249.50
252.00
252.00
-1.18%
1,526,396
0.69
Oct 07, 2025
252.50
258.50
252.50
255.00
255.00
+0.59%
1,489,057
0.66
Oct 06, 2025
258.00
259.50
250.00
253.50
253.50
-1.36%
4,065,713
1.84
Oct 03, 2025
255.00
265.00
250.00
257.00
257.00
+2.19%
4,063,658
1.88
Oct 02, 2025
239.50
252.00
237.50
251.50
251.50
+5.89%
11,694,170
5.90
Oct 01, 2025
229.00
239.00
225.50
237.50
237.50
+4.86%
5,753,379
2.99
Sep 30, 2025
223.00
231.00
221.00
226.50
226.50
+0.67%
1,625,986
0.85
Sep 29, 2025
232.00
232.65
223.50
225.00
225.00
-2.17%
883,019
0.45
Sep 26, 2025
231.50
234.50
228.00
230.00
230.00
-0.43%
1,255,941
0.65
Sep 25, 2025
233.50
236.70
228.00
231.00
231.00
-1.07%
2,184,480
1.14
Sep 24, 2025
228.50
242.13
221.50
233.50
233.50
+2.41%
27,801,590
18.54
Sep 23, 2025
223.50
235.00
223.30
228.00
228.00
+2.93%
3,007,123
2.05
Sep 22, 2025
222.50
224.00
219.50
221.50
221.50
-0.23%
657,439
0.44
Sep 19, 2025
229.00
229.50
220.50
222.00
222.00
-3.06%
1,643,849
1.11
Sep 18, 2025
227.00
231.50
225.50
229.00
229.00
+1.78%
658,712
0.44
Sep 17, 2025
227.00
229.50
224.50
225.00
225.00
-0.66%
609,078
0.40
Sep 16, 2025
231.50
234.50
226.50
226.50
226.50
-0.88%
1,169,153
0.77
Sep 15, 2025
232.00
234.50
226.00
228.50
228.50
-1.08%
1,744,455
1.17
Sep 12, 2025
227.00
234.22
223.00
231.00
231.00
+1.99%
4,691,365
3.26
Sep 11, 2025
216.50
230.00
214.50
226.50
226.50
+4.62%
4,582,359
3.27
Sep 10, 2025
216.50
217.25
213.50
216.50
216.50
+0.93%
5,174,861
3.84
Sep 09, 2025
215.50
217.00
212.50
214.50
214.50
0.00%
1,515,182
1.13
Sep 08, 2025
216.00
218.50
213.00
214.50
214.50
0.00%
1,054,096
0.76
Sep 05, 2025
219.00
219.50
212.12
214.50
214.50
-1.61%
1,268,292
0.91
Sep 04, 2025
218.00
222.50
217.43
218.00
218.00
0.00%
2,058,074
1.49
Sep 03, 2025
216.00
220.00
216.00
218.00
218.00
+0.69%
575,477
0.42
Sep 02, 2025
226.00
226.00
215.00
216.50
216.50
-3.99%
2,135,762
1.58
Sep 01, 2025
220.50
229.00
220.50
225.50
225.50
+2.27%
1,167,372
0.87
Aug 29, 2025
224.00
225.00
220.00
220.50
220.50
-1.34%
858,396
0.64
Aug 28, 2025
214.50
225.16
214.00
223.50
223.50
+4.44%
9,640,196
8.04
Aug 27, 2025
213.50
214.50
211.50
214.00
214.00
+0.47%
1,031,907
0.87
Aug 26, 2025
217.50
217.50
211.50
213.00
213.00
-2.07%
1,312,195
1.11
Aug 22, 2025
219.50
219.50
211.00
217.50
217.50
+2.84%
1,250,571
1.07
Aug 21, 2025
215.00
217.00
210.50
211.50
211.50
-1.40%
839,762
0.71
Rows: