Education
About Us
Working with TipRanks
Follow Us
General Accident (GB:GACB)
:GACB
Time Period
1Y
Events
Historical Prices
Rows:
Jun 03, 2025
135.00
136.50
134.50
135.50
135.50
+0.37%
0
0.00
Jun 02, 2025
135.00
136.60
134.93
135.00
135.00
0.00%
5,500
0.06
May 30, 2025
135.00
134.83
134.83
135.00
135.00
0.00%
1,775
0.02
May 29, 2025
135.00
137.00
134.80
135.00
135.00
0.00%
63,421
0.65
May 28, 2025
134.50
134.57
134.56
135.00
135.00
+0.37%
569
<0.01
May 27, 2025
134.50
137.00
134.00
134.50
134.50
0.00%
40,329
0.41
May 23, 2025
134.50
135.50
133.50
134.50
134.50
0.00%
0
0.00
May 22, 2025
134.50
134.42
134.42
134.50
134.50
0.00%
1,495
0.02
May 21, 2025
134.50
135.50
133.50
134.50
134.50
0.00%
0
0.00
May 20, 2025
134.50
135.50
133.50
134.50
134.50
0.00%
0
0.00
May 19, 2025
134.50
134.41
134.41
134.50
134.50
0.00%
26,070
0.26
May 16, 2025
134.50
135.75
134.34
134.50
134.50
0.00%
32,158
0.32
May 15, 2025
134.50
134.33
132.00
134.50
134.50
0.00%
24,738
0.24
May 14, 2025
134.00
135.50
133.50
134.50
134.50
+0.37%
0
0.00
May 13, 2025
134.00
136.00
134.20
134.00
134.00
0.00%
10,500
0.10
May 12, 2025
134.00
134.15
134.10
134.00
134.00
0.00%
29,068
0.28
May 09, 2025
134.00
134.08
134.00
134.00
134.00
0.00%
107,150
1.05
May 08, 2025
134.00
135.00
133.00
134.00
134.00
0.00%
0
0.00
May 07, 2025
134.00
133.82
133.75
134.00
134.00
0.00%
210,000
2.09
May 06, 2025
134.00
133.80
133.80
134.00
134.00
0.00%
3,510
0.03
May 02, 2025
134.00
133.80
133.67
134.00
134.00
0.00%
10,482
0.10
May 01, 2025
134.00
134.12
133.62
134.00
134.00
0.00%
38,445
0.38
Apr 30, 2025
134.00
133.39
133.38
134.00
134.00
0.00%
16,871
0.17
Apr 29, 2025
134.00
133.38
133.30
134.00
134.00
0.00%
133,374
1.28
Apr 28, 2025
134.00
133.20
133.15
134.00
134.00
0.00%
83,612
0.78
Apr 25, 2025
134.00
133.37
133.37
134.00
134.00
0.00%
25,000
0.23
Apr 24, 2025
134.00
133.37
132.64
134.00
134.00
0.00%
62,426
0.59
Apr 23, 2025
134.50
133.60
132.60
134.00
134.00
0.00%
69,800
0.66
Apr 22, 2025
134.00
135.00
132.65
134.00
134.00
0.00%
220,081
1.33
Apr 17, 2025
134.00
134.78
134.78
134.00
134.00
0.00%
17,500
0.10
Apr 16, 2025
134.00
136.10
131.50
134.00
134.00
0.00%
13,138
0.08
Apr 15, 2025
133.50
133.00
131.37
134.00
134.00
+1.13%
73,001
0.43
Apr 14, 2025
133.50
133.00
131.25
132.50
132.50
0.00%
78,007
0.39
Apr 11, 2025
133.50
133.50
131.50
132.50
132.50
0.00%
0
0.00
Apr 10, 2025
133.50
133.50
131.50
132.50
132.50
+0.38%
0
0.00
Apr 09, 2025
133.00
130.88
130.25
132.00
132.00
-0.38%
43,128
0.21
Apr 08, 2025
132.50
131.24
130.75
132.50
132.50
0.00%
24,296
0.12
Apr 07, 2025
133.00
131.25
130.00
132.50
132.50
-0.38%
130,340
0.64
Apr 04, 2025
133.00
130.46
130.45
133.00
133.00
0.00%
21,759
0.11
Apr 03, 2025
133.00
133.50
130.90
133.00
133.00
0.00%
4,623
0.02
Apr 02, 2025
133.00
133.75
130.60
133.00
133.00
0.00%
88,657
0.43
Apr 01, 2025
133.50
133.85
131.00
133.00
133.00
-0.37%
127,098
0.62
Mar 31, 2025
134.00
133.90
131.00
133.50
133.50
0.00%
29,619
0.15
Mar 28, 2025
132.50
134.00
130.00
133.50
133.50
+0.75%
206,063
1.03
Mar 27, 2025
132.50
131.86
130.00
132.50
132.50
0.00%
124,294
0.63
Mar 26, 2025
132.50
134.00
131.85
132.50
132.50
0.00%
24,341
0.12
Mar 25, 2025
133.00
134.90
130.00
132.50
132.50
-0.38%
228,165
1.17
Mar 24, 2025
133.00
134.95
131.45
133.00
133.00
0.00%
66,353
0.34
Mar 21, 2025
133.00
134.00
131.00
133.00
133.00
0.00%
181,263
0.95
Mar 20, 2025
133.00
132.40
130.00
133.00
133.00
0.00%
785,616
4.31
Rows: