Education
About Us
Working with TipRanks
Follow Us
Gear4music (Holdings) PLC (GB:G4M)
LSE:G4M
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
155.00
175.00
160.00
170.00
170.00
+9.68%
80,870
4.89
May 15, 2025
138.50
159.85
143.52
155.00
155.00
+11.91%
54,701
3.46
May 14, 2025
138.50
145.00
132.00
138.50
138.50
+0.36%
12,630
0.74
May 13, 2025
138.50
145.00
132.00
138.00
138.00
-0.36%
63,989
3.95
May 12, 2025
138.50
141.00
136.55
138.50
138.50
0.00%
9,500
0.56
May 09, 2025
140.00
145.00
138.50
138.50
138.50
-1.07%
25,207
1.52
May 08, 2025
138.50
145.00
141.11
140.00
140.00
+1.08%
11,298
0.68
May 07, 2025
138.50
144.74
141.00
138.50
138.50
0.00%
1,096
0.06
May 06, 2025
138.50
141.11
141.00
138.50
138.50
0.00%
947
0.05
May 02, 2025
138.50
145.00
141.11
138.50
138.50
0.00%
2,103
0.12
May 01, 2025
138.50
145.00
144.81
138.50
138.50
0.00%
53
<0.01
Apr 30, 2025
138.50
141.11
141.00
138.50
138.50
-6.42%
1,158
0.06
Apr 29, 2025
135.00
148.00
132.00
148.00
148.00
+9.63%
7,170
0.40
Apr 28, 2025
135.00
139.85
130.00
135.00
135.00
0.00%
4,897
0.28
Apr 25, 2025
135.00
136.00
134.26
135.00
135.00
0.00%
11,800
0.63
Apr 24, 2025
135.00
136.00
134.00
135.00
135.00
0.00%
0
0.00
Apr 23, 2025
135.00
140.00
133.17
135.00
135.00
0.00%
47,653
2.62
Apr 22, 2025
135.00
140.00
130.00
135.00
135.00
0.00%
4,127
0.22
Apr 17, 2025
137.50
145.00
130.15
135.00
135.00
-1.82%
5,694
0.30
Apr 16, 2025
117.50
144.00
119.50
137.50
137.50
+17.02%
109,134
6.17
Apr 15, 2025
115.00
120.00
118.50
117.50
117.50
0.00%
6,835
0.39
Apr 14, 2025
117.50
122.00
115.00
117.50
117.50
0.00%
27,419
1.56
Apr 11, 2025
117.50
116.00
115.00
117.50
117.50
0.00%
5,055
0.29
Apr 10, 2025
110.00
120.00
107.00
117.50
117.50
+11.90%
42,473
2.49
Apr 09, 2025
100.00
107.00
98.13
105.00
105.00
0.00%
18,781
1.12
Apr 08, 2025
101.00
110.00
100.00
105.00
105.00
+3.96%
12,009
0.72
Apr 07, 2025
105.00
110.00
97.80
101.00
101.00
-4.72%
4,765
0.23
Apr 04, 2025
110.50
114.00
102.00
106.00
106.00
-4.07%
29,580
1.48
Apr 03, 2025
115.00
120.00
110.00
110.50
110.50
-5.96%
11,609
0.58
Apr 02, 2025
132.50
135.00
115.00
117.50
117.50
-12.96%
139,377
7.74
Apr 01, 2025
135.00
138.30
127.00
135.00
135.00
0.00%
13
<0.01
Mar 31, 2025
135.00
133.65
133.65
135.00
135.00
0.00%
798
0.04
Mar 28, 2025
135.00
143.00
130.00
135.00
135.00
0.00%
1,147
0.06
Mar 27, 2025
135.00
130.00
130.00
135.00
135.00
0.00%
3
<0.01
Mar 26, 2025
135.00
140.00
139.50
135.00
135.00
0.00%
45,897
2.45
Mar 25, 2025
135.00
131.00
130.25
135.00
135.00
0.00%
6,075
0.32
Mar 24, 2025
135.00
131.00
130.00
135.00
135.00
0.00%
13,160
0.70
Mar 21, 2025
136.00
132.50
131.00
135.00
135.00
-0.74%
4,000
0.20
Mar 20, 2025
136.00
132.80
132.80
136.00
136.00
0.00%
252
0.01
Mar 19, 2025
137.50
138.00
132.00
136.00
136.00
-1.09%
8,629
0.41
Mar 18, 2025
142.50
140.00
135.25
137.50
137.50
-3.51%
12,974
0.62
Mar 17, 2025
142.50
142.00
140.25
142.50
142.50
0.00%
20,000
0.96
Mar 14, 2025
142.50
142.00
141.44
142.50
142.50
0.00%
13,144
0.63
Mar 13, 2025
142.50
141.44
141.30
142.50
142.50
0.00%
1,783
0.08
Mar 12, 2025
142.50
145.00
145.00
142.50
142.50
0.00%
669
0.03
Mar 11, 2025
142.50
145.00
145.00
142.50
142.50
0.00%
2,500
0.12
Mar 10, 2025
145.00
145.00
140.00
142.50
142.50
-1.72%
42,191
2.00
Mar 07, 2025
145.00
145.50
144.50
145.00
145.00
0.00%
0
0.00
Mar 06, 2025
145.00
140.30
140.30
145.00
145.00
0.00%
3,000
0.14
Mar 05, 2025
145.00
150.00
140.30
145.00
145.00
0.00%
210
<0.01
Rows: