Education
About Us
Working with TipRanks
Follow Us
Gear4music (Holdings) PLC (GB:G4M)
LSE:G4M
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
293.00
298.00
288.54
293.00
293.00
+4.64%
23,208
0.41
Oct 30, 2025
296.00
293.30
280.00
280.00
280.00
-5.41%
35,173
0.60
Oct 29, 2025
296.00
302.00
290.00
296.00
296.00
0.00%
10,150
0.17
Oct 28, 2025
296.00
297.90
293.11
296.00
296.00
0.00%
20,743
0.32
Oct 27, 2025
296.00
297.97
290.02
296.00
296.00
0.00%
6,631
0.09
Oct 24, 2025
296.00
302.00
287.47
296.00
296.00
0.00%
100,600
1.42
Oct 23, 2025
288.00
299.00
282.00
296.00
296.00
+3.50%
93,480
1.35
Oct 22, 2025
293.00
300.00
286.00
286.00
286.00
-2.39%
39,673
0.58
Oct 21, 2025
293.00
299.97
286.72
293.00
293.00
0.00%
72,165
1.07
Oct 20, 2025
293.00
299.00
286.03
293.00
293.00
+1.03%
72,879
1.10
Oct 17, 2025
303.00
310.00
287.42
290.00
290.00
-6.45%
130,121
2.02
Oct 16, 2025
305.00
316.00
296.03
310.00
310.00
0.00%
28,986
0.45
Oct 15, 2025
305.00
310.00
300.00
310.00
310.00
+1.31%
75,008
1.19
Oct 14, 2025
295.00
316.00
295.51
306.00
306.00
+8.51%
237,981
3.95
Oct 13, 2025
286.00
290.00
273.68
282.00
282.00
-1.40%
19,768
0.33
Oct 10, 2025
291.00
298.00
280.00
286.00
286.00
-1.72%
149,531
2.57
Oct 09, 2025
275.00
298.00
270.00
291.00
291.00
+5.82%
61,297
1.07
Oct 08, 2025
283.00
284.00
264.00
275.00
275.00
-2.83%
44,602
0.78
Oct 07, 2025
287.00
294.00
276.00
283.00
283.00
-0.35%
185,010
3.39
Oct 06, 2025
291.00
298.00
280.00
284.00
284.00
-2.41%
38,763
0.72
Oct 03, 2025
297.00
304.00
284.00
291.00
291.00
-2.02%
29,160
0.54
Oct 02, 2025
297.00
300.00
290.03
297.00
297.00
0.00%
6,504
0.12
Oct 01, 2025
297.00
304.00
296.00
297.00
297.00
0.00%
9,075
0.17
Sep 30, 2025
297.00
302.80
284.00
297.00
297.00
0.00%
6,106
0.11
Sep 29, 2025
297.00
303.00
295.61
297.00
297.00
0.00%
8,235
0.15
Sep 26, 2025
297.00
304.00
296.18
297.00
297.00
0.00%
42,635
0.77
Sep 25, 2025
297.00
304.00
303.00
297.00
297.00
0.00%
1,983
0.03
Sep 24, 2025
297.00
304.00
295.76
297.00
297.00
0.00%
59,107
1.04
Sep 23, 2025
297.00
304.00
293.50
297.00
297.00
0.00%
106,510
1.83
Sep 22, 2025
297.00
304.00
294.90
297.00
297.00
0.00%
37,519
0.62
Sep 19, 2025
293.00
303.97
286.00
297.00
297.00
+1.37%
43,388
0.72
Sep 18, 2025
296.00
300.00
287.04
293.00
293.00
-1.01%
14,775
0.25
Sep 17, 2025
299.00
303.98
292.00
296.00
296.00
-1.00%
14,529
0.24
Sep 16, 2025
299.00
302.68
302.68
299.00
299.00
0.00%
15,210
0.25
Sep 15, 2025
299.00
304.00
294.10
299.00
299.00
0.00%
15,322
0.25
Sep 12, 2025
299.00
304.00
296.61
299.00
299.00
0.00%
31,119
0.52
Sep 11, 2025
310.00
316.00
296.00
299.00
299.00
-3.55%
57,258
0.96
Sep 10, 2025
305.00
320.00
302.20
310.00
310.00
+1.64%
62,232
1.02
Sep 09, 2025
296.00
308.11
293.55
305.00
305.00
+3.04%
54,583
0.91
Sep 08, 2025
302.00
307.00
291.50
296.00
296.00
-1.99%
31,999
0.54
Sep 05, 2025
277.00
314.00
267.49
302.00
302.00
+13.96%
425,455
8.05
Sep 04, 2025
257.00
269.34
255.00
265.00
265.00
+3.11%
51,417
0.99
Sep 03, 2025
257.00
263.79
254.98
257.00
257.00
0.00%
71,698
1.40
Sep 02, 2025
257.00
264.00
250.00
257.00
257.00
0.00%
100,512
2.00
Sep 01, 2025
252.00
266.00
248.00
257.00
257.00
+1.98%
35,587
0.71
Aug 29, 2025
252.00
252.21
252.21
252.00
252.00
0.00%
4,000
0.08
Aug 28, 2025
252.00
257.68
242.00
252.00
252.00
0.00%
21,157
0.42
Aug 27, 2025
252.00
257.82
251.00
252.00
252.00
0.00%
2,075
0.04
Aug 26, 2025
253.00
258.00
246.00
252.00
252.00
+0.80%
5,411
0.10
Aug 22, 2025
253.00
260.00
246.00
250.00
250.00
-1.19%
148,347
2.95
Rows: