Want to see GB:G4M full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
250.00
260.00
241.21
250.00
250.00
0.00%
22,338
1.05
Oct 01, 2026
250.00
260.00
240.00
250.00
250.00
-2.72%
5,300
0.25
Sep 30, 2026
252.50
260.00
241.13
257.00
257.00
+1.78%
19,755
0.93
Sep 29, 2026
252.50
260.00
245.00
252.50
252.50
0.00%
13
<0.01
Sep 28, 2026
252.50
260.00
245.00
252.50
252.50
0.00%
12,605
0.59
Sep 25, 2026
252.50
260.00
245.00
252.50
252.50
0.00%
3,163
0.14
Sep 24, 2026
252.50
260.00
245.00
252.50
252.50
0.00%
11,908
0.54
Sep 23, 2026
252.50
258.00
245.00
252.50
252.50
0.00%
35,433
1.64
Sep 22, 2026
252.50
260.00
245.00
252.50
252.50
0.00%
11,246
0.48
Sep 21, 2026
260.00
260.00
245.00
252.50
252.50
-2.88%
29,345
1.14
Sep 18, 2026
262.50
265.00
252.50
260.00
260.00
-0.95%
3,854
0.14
Sep 17, 2026
262.50
263.50
261.50
262.50
262.50
0.00%
0
0.00
Sep 16, 2026
265.00
270.00
255.00
262.50
262.50
0.00%
15,649
0.52
Sep 15, 2026
265.00
270.00
255.00
262.50
262.50
0.00%
82,801
2.87
Sep 14, 2026
265.00
264.49
258.00
262.50
262.50
0.00%
45,279
1.60
Sep 11, 2026
262.50
270.00
255.00
262.50
262.50
0.00%
20,696
0.73
Sep 10, 2026
267.50
270.00
255.00
262.50
262.50
-0.94%
55,803
2.02
Sep 09, 2026
267.50
275.00
260.03
265.00
265.00
-0.93%
58,172
2.17
Sep 08, 2026
282.50
290.00
255.00
267.50
267.50
-5.31%
133,822
5.41
Sep 07, 2026
282.50
290.00
275.00
282.50
282.50
0.00%
15,293
0.62
Sep 04, 2026
285.00
290.00
276.20
282.50
282.50
-0.88%
1,947
0.08
Sep 03, 2026
287.50
295.00
280.00
285.00
285.00
-0.87%
13,523
0.55
Sep 02, 2026
287.50
295.00
285.61
287.50
287.50
0.00%
13,285
0.54
Sep 01, 2026
287.50
295.00
280.00
287.50
287.50
0.00%
4,219
0.17
Aug 31, 2026
287.50
294.00
280.00
287.50
287.50
0.00%
0
0.00
Aug 28, 2026
285.00
294.00
280.00
287.50
287.50
+0.88%
10,515
0.41
Aug 27, 2026
285.00
290.00
280.00
285.00
285.00
0.00%
9,251
0.35
Aug 26, 2026
280.00
289.00
279.00
285.00
285.00
+1.79%
34,030
1.31
Aug 25, 2026
272.50
284.00
265.00
280.00
280.00
+2.75%
35,824
1.41
Aug 24, 2026
275.00
280.00
265.00
272.50
272.50
-0.91%
11,650
0.46
Aug 21, 2026
275.00
278.75
270.50
275.00
275.00
0.00%
1,858
0.07
Aug 20, 2026
275.00
280.00
272.60
275.00
275.00
0.00%
4,224
0.17
Aug 19, 2026
270.00
280.00
266.00
275.00
275.00
+3.77%
25,436
1.01
Aug 18, 2026
272.50
275.00
265.00
265.00
265.00
-3.28%
8,320
0.33
Aug 17, 2026
282.50
285.00
270.00
274.00
274.00
-3.01%
18,544
0.74
Aug 14, 2026
287.50
295.00
280.00
282.50
282.50
-1.74%
2,784
0.11
Aug 13, 2026
290.00
300.00
280.00
287.50
287.50
-0.86%
5,904
0.23
Aug 12, 2026
292.50
300.00
280.68
290.00
290.00
-0.85%
11,231
0.45
Aug 11, 2026
292.50
300.00
285.00
292.50
292.50
0.00%
14,275
0.57
Aug 10, 2026
292.50
300.00
285.00
292.50
292.50
0.00%
5,063
0.19
Aug 07, 2026
292.50
291.49
285.03
292.50
292.50
0.00%
33,849
1.27
Aug 06, 2026
292.50
300.00
282.55
292.50
292.50
0.00%
13,207
0.49
Aug 05, 2026
297.50
305.00
286.88
292.50
292.50
-1.68%
29,735
1.12
Aug 04, 2026
297.50
305.00
290.00
297.50
297.50
0.00%
19,971
0.73
Aug 03, 2026
277.50
303.20
280.00
297.50
297.50
+7.21%
45,714
1.68
Jul 31, 2026
277.50
285.00
278.88
277.50
277.50
0.00%
10,103
0.36
Jul 30, 2026
277.50
285.00
275.00
277.50
277.50
0.00%
100,711
3.79
Jul 29, 2026
277.50
285.00
278.88
277.50
277.50
0.00%
10,276
0.39
Jul 28, 2026
277.50
286.00
278.88
277.50
277.50
0.00%
6,272
0.23
Jul 27, 2026
277.50
285.00
270.00
277.50
277.50
0.00%
4,894
0.17
Rows: