Want to see GB:FUTR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
280.00
295.00
280.00
284.80
284.80
-1.39%
344,782
0.84
Oct 29, 2026
283.60
289.60
280.40
288.80
288.80
+1.48%
159,276
0.38
Oct 28, 2026
289.00
290.00
279.60
284.60
284.60
-0.49%
251,520
0.61
Oct 27, 2026
297.00
297.00
275.80
286.00
286.00
+1.06%
495,376
1.20
Oct 26, 2026
282.00
297.00
282.00
283.00
283.00
-1.80%
260,374
0.62
Oct 23, 2026
300.00
300.00
284.80
288.20
288.20
-3.22%
211,609
0.49
Oct 22, 2026
292.00
304.80
287.20
297.80
297.80
-2.10%
346,419
0.80
Oct 21, 2026
291.00
308.60
291.00
304.20
304.20
+1.40%
478,292
1.11
Oct 20, 2026
310.00
316.60
296.66
300.00
300.00
-4.70%
294,666
0.68
Oct 19, 2026
301.20
318.00
301.20
314.80
314.80
+0.38%
163,877
0.37
Oct 16, 2026
311.00
318.60
300.20
313.60
313.60
+1.88%
321,062
0.71
Oct 15, 2026
316.20
316.20
293.60
307.80
307.80
+2.19%
554,268
1.24
Oct 14, 2026
300.00
319.00
300.00
301.20
301.20
-3.65%
188,330
0.42
Oct 13, 2026
299.80
317.60
297.60
312.60
312.60
+3.92%
258,277
0.57
Oct 12, 2026
300.00
320.00
296.00
300.80
300.80
-2.72%
222,457
0.49
Oct 09, 2026
286.00
310.20
286.00
309.20
309.20
+4.04%
304,451
0.67
Oct 08, 2026
289.00
300.40
286.00
297.20
297.20
+1.92%
234,480
0.51
Oct 07, 2026
297.00
298.40
286.00
291.60
291.60
-0.07%
193,546
0.42
Oct 06, 2026
299.80
300.80
284.60
291.80
291.80
-1.42%
304,536
0.66
Oct 05, 2026
291.40
304.00
290.00
296.00
296.00
+1.58%
251,607
0.54
Oct 02, 2026
316.00
323.40
288.95
291.40
291.40
-6.30%
748,058
1.64
Oct 01, 2026
314.20
320.60
297.00
311.00
311.00
-2.02%
877,643
1.97
Sep 30, 2026
306.80
318.60
278.50
317.40
317.40
+0.32%
1,091,676
2.52
Sep 29, 2026
323.00
323.00
306.00
316.40
316.40
+1.28%
554,493
1.29
Sep 28, 2026
295.00
322.40
295.00
312.40
312.40
+2.09%
480,118
1.12
Sep 25, 2026
309.80
312.00
304.60
306.00
306.00
-1.23%
266,558
0.62
Sep 24, 2026
300.00
318.40
299.60
309.80
309.80
+0.45%
287,046
0.64
Sep 23, 2026
308.00
317.00
300.20
308.40
308.40
-0.26%
842,293
1.85
Sep 22, 2026
310.00
317.72
299.20
309.20
309.20
+0.65%
391,521
0.84
Sep 21, 2026
300.00
309.00
294.20
307.20
307.20
+4.35%
332,264
0.68
Sep 18, 2026
300.00
300.00
289.00
294.40
294.40
+1.87%
3,497,655
8.00
Sep 17, 2026
310.00
310.00
289.00
289.00
289.00
-2.36%
294,510
0.67
Sep 16, 2026
308.60
308.60
290.20
296.00
296.00
0.00%
246,806
0.56
Sep 15, 2026
291.00
305.60
290.60
296.00
296.00
-1.66%
222,100
0.49
Sep 14, 2026
283.80
306.60
283.80
301.00
301.00
+3.08%
459,179
1.03
Sep 11, 2026
281.00
294.60
281.00
292.00
292.00
+0.62%
269,297
0.60
Sep 10, 2026
295.40
295.40
283.60
290.20
290.20
+1.90%
241,767
0.54
Sep 09, 2026
300.00
300.00
283.60
284.80
284.80
-1.66%
316,115
0.69
Sep 08, 2026
292.00
300.40
285.80
289.60
289.60
-0.41%
343,409
0.75
Sep 07, 2026
296.20
296.40
290.80
290.80
290.80
-2.02%
353,654
0.78
Sep 04, 2026
310.00
310.00
295.80
296.80
296.80
-1.40%
229,832
0.50
Sep 03, 2026
310.00
310.00
296.60
301.00
301.00
-0.79%
222,618
0.49
Sep 02, 2026
296.00
304.20
293.00
303.40
303.40
-0.07%
315,746
0.68
Sep 01, 2026
309.40
310.60
294.40
303.60
303.60
-1.87%
804,150
1.74
Aug 31, 2026
309.40
309.60
309.20
309.40
309.40
0.00%
0
0.00
Aug 28, 2026
305.00
317.40
305.00
309.40
309.40
-1.59%
461,762
0.97
Aug 27, 2026
315.00
315.00
306.00
314.40
314.40
+2.34%
405,280
0.84
Aug 26, 2026
306.00
312.60
301.00
307.20
307.20
-0.58%
351,033
0.63
Aug 25, 2026
305.00
311.80
300.80
309.00
309.00
+1.91%
428,998
0.77
Aug 24, 2026
291.00
304.80
291.00
303.20
303.20
+0.60%
427,698
0.75
Rows: