Want to see GB:FUTR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
316.00
323.40
288.95
291.40
291.40
-6.30%
748,058
1.64
Oct 01, 2026
314.20
320.60
297.00
311.00
311.00
-2.02%
877,643
1.97
Sep 30, 2026
306.80
318.60
278.50
317.40
317.40
+0.32%
1,091,676
2.52
Sep 29, 2026
323.00
323.00
306.00
316.40
316.40
+1.28%
554,493
1.29
Sep 28, 2026
295.00
322.40
295.00
312.40
312.40
+2.09%
480,118
1.12
Sep 25, 2026
309.80
312.00
304.60
306.00
306.00
-1.23%
266,558
0.62
Sep 24, 2026
300.00
318.40
299.60
309.80
309.80
+0.45%
287,046
0.64
Sep 23, 2026
308.00
317.00
300.20
308.40
308.40
-0.26%
842,293
1.85
Sep 22, 2026
310.00
317.72
299.20
309.20
309.20
+0.65%
391,521
0.84
Sep 21, 2026
300.00
309.00
294.20
307.20
307.20
+4.35%
332,264
0.68
Sep 18, 2026
300.00
300.00
289.00
294.40
294.40
+1.87%
3,497,655
8.00
Sep 17, 2026
310.00
310.00
289.00
289.00
289.00
-2.36%
294,510
0.67
Sep 16, 2026
308.60
308.60
290.20
296.00
296.00
0.00%
246,806
0.56
Sep 15, 2026
291.00
305.60
290.60
296.00
296.00
-1.66%
222,100
0.49
Sep 14, 2026
283.80
306.60
283.80
301.00
301.00
+3.08%
459,179
1.03
Sep 11, 2026
281.00
294.60
281.00
292.00
292.00
+0.62%
269,297
0.60
Sep 10, 2026
295.40
295.40
283.60
290.20
290.20
+1.90%
241,767
0.54
Sep 09, 2026
300.00
300.00
283.60
284.80
284.80
-1.66%
316,115
0.69
Sep 08, 2026
292.00
300.40
285.80
289.60
289.60
-0.41%
343,409
0.75
Sep 07, 2026
296.20
296.40
290.80
290.80
290.80
-2.02%
353,654
0.78
Sep 04, 2026
310.00
310.00
295.80
296.80
296.80
-1.40%
229,832
0.50
Sep 03, 2026
310.00
310.00
296.60
301.00
301.00
-0.79%
222,618
0.49
Sep 02, 2026
296.00
304.20
293.00
303.40
303.40
-0.07%
315,746
0.68
Sep 01, 2026
309.40
310.60
294.40
303.60
303.60
-1.87%
804,150
1.74
Aug 31, 2026
309.40
309.60
309.20
309.40
309.40
0.00%
0
0.00
Aug 28, 2026
305.00
317.40
305.00
309.40
309.40
-1.59%
461,762
0.97
Aug 27, 2026
315.00
315.00
306.00
314.40
314.40
+2.34%
405,280
0.84
Aug 26, 2026
306.00
312.60
301.00
307.20
307.20
-0.58%
351,033
0.63
Aug 25, 2026
305.00
311.80
300.80
309.00
309.00
+1.91%
428,998
0.77
Aug 24, 2026
291.00
304.80
291.00
303.20
303.20
+0.60%
427,698
0.75
Aug 21, 2026
302.00
308.60
296.00
301.40
301.40
-2.14%
469,920
0.83
Aug 20, 2026
320.00
320.00
304.60
308.00
308.00
-1.35%
289,659
0.51
Aug 19, 2026
324.20
324.20
308.80
312.20
312.20
-0.83%
238,299
0.42
Aug 18, 2026
310.00
327.00
310.00
314.80
314.80
-1.56%
263,312
0.45
Aug 17, 2026
333.20
343.80
316.40
319.80
319.80
-5.22%
278,356
0.47
Aug 14, 2026
346.80
348.40
330.20
337.40
337.40
+2.12%
392,469
0.66
Aug 13, 2026
333.40
336.00
319.00
330.40
330.40
+3.19%
282,940
0.47
Aug 12, 2026
320.00
330.20
317.60
320.20
320.20
-2.67%
266,254
0.43
Aug 11, 2026
332.40
332.40
320.20
329.00
329.00
+2.43%
279,687
0.45
Aug 10, 2026
335.00
335.00
321.00
321.20
321.20
-2.55%
365,884
0.57
Aug 07, 2026
330.00
332.04
315.20
329.60
329.60
+3.78%
447,394
0.70
Aug 06, 2026
326.80
326.80
313.00
317.60
317.60
+0.32%
570,284
0.89
Aug 05, 2026
320.00
329.80
314.20
316.60
316.60
-0.13%
312,859
0.49
Aug 04, 2026
302.00
319.20
302.00
317.00
317.00
+1.41%
281,924
0.43
Aug 03, 2026
302.00
318.00
302.00
312.60
312.60
+2.22%
255,333
0.39
Jul 31, 2026
305.00
319.00
301.60
305.80
305.80
-1.23%
225,939
0.34
Jul 30, 2026
335.00
335.00
309.60
309.60
309.60
-5.55%
353,472
0.54
Jul 29, 2026
320.00
331.00
313.20
327.80
327.80
+3.08%
877,711
1.35
Jul 28, 2026
310.00
325.40
300.20
318.00
318.00
+3.31%
851,283
1.32
Jul 27, 2026
301.00
311.00
290.20
307.80
307.80
+3.64%
398,390
0.62
Rows: