Want to see GB:FSJ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
419.00
423.00
415.00
415.00
415.00
+0.73%
25,083
0.44
Oct 01, 2026
417.00
420.00
411.00
412.00
412.00
-0.96%
24,722
0.44
Sep 30, 2026
417.00
425.03
416.00
416.00
416.00
-0.72%
41,916
0.75
Sep 29, 2026
420.00
423.00
417.00
419.00
419.00
0.00%
43,634
0.70
Sep 28, 2026
424.00
426.00
416.89
419.00
419.00
-0.48%
38,816
0.62
Sep 25, 2026
433.00
433.73
421.00
421.00
421.00
-2.77%
32,173
0.50
Sep 24, 2026
431.00
434.00
430.00
433.00
433.00
+0.70%
14,539
0.23
Sep 23, 2026
425.00
433.00
425.00
430.00
430.00
+1.18%
55,798
0.88
Sep 22, 2026
432.00
433.00
425.00
425.00
425.00
+0.24%
55,906
0.89
Sep 21, 2026
415.00
431.00
415.00
424.00
424.00
+2.17%
105,155
1.71
Sep 18, 2026
431.00
443.00
406.00
415.00
415.00
-4.38%
121,044
2.00
Sep 17, 2026
430.00
443.00
430.00
434.00
434.00
-0.46%
14,752
0.24
Sep 16, 2026
450.00
450.00
434.00
436.00
436.00
-0.23%
204,153
3.50
Sep 15, 2026
431.00
448.00
431.00
437.00
437.00
-2.24%
23,804
0.41
Sep 14, 2026
430.00
451.00
430.00
447.00
447.00
+4.44%
36,142
0.62
Sep 11, 2026
430.00
432.85
428.00
428.00
428.00
-0.47%
56,091
0.95
Sep 10, 2026
444.00
449.00
430.00
430.00
430.00
-3.59%
59,202
1.01
Sep 09, 2026
448.00
449.00
438.00
446.00
446.00
+0.68%
22,189
0.38
Sep 08, 2026
465.00
465.34
438.00
443.00
443.00
-2.64%
44,254
0.76
Sep 07, 2026
434.00
465.00
430.00
455.00
455.00
+2.94%
56,162
0.97
Sep 04, 2026
446.00
451.00
430.00
442.00
442.00
+2.08%
20,865
0.36
Sep 03, 2026
431.00
440.00
431.00
433.00
433.00
-1.59%
46,154
0.81
Sep 02, 2026
431.00
448.00
431.00
440.00
440.00
+0.46%
20,382
0.35
Sep 01, 2026
438.00
446.00
435.00
438.00
438.00
-0.90%
26,781
0.44
Aug 31, 2026
442.00
443.00
441.00
442.00
442.00
0.00%
0
0.00
Aug 28, 2026
440.00
442.00
435.00
442.00
442.00
+1.38%
95,748
1.58
Aug 27, 2026
436.00
441.00
435.00
436.00
436.00
-1.13%
100,239
1.69
Aug 26, 2026
451.00
456.00
440.00
441.00
441.00
-2.65%
87,615
1.48
Aug 25, 2026
453.00
456.00
453.00
453.00
453.00
0.00%
7,727
0.12
Aug 24, 2026
454.00
460.00
452.87
453.00
453.00
-1.52%
38,017
0.57
Aug 21, 2026
464.00
464.00
453.00
460.00
460.00
-1.08%
35,612
0.52
Aug 20, 2026
469.00
470.00
460.00
465.00
465.00
-1.06%
12,592
0.18
Aug 19, 2026
459.00
475.00
450.00
470.00
470.00
+3.07%
919,425
16.95
Aug 18, 2026
469.00
470.00
456.00
456.00
456.00
-1.94%
30,907
0.57
Aug 17, 2026
463.00
465.00
460.00
465.00
465.00
+0.43%
11,659
0.22
Aug 14, 2026
465.00
469.00
460.00
463.00
463.00
+0.65%
23,388
0.43
Aug 13, 2026
466.00
476.00
460.00
460.00
460.00
-1.29%
3,059
0.06
Aug 12, 2026
466.00
480.00
466.00
466.00
466.00
-0.64%
16,490
0.30
Aug 11, 2026
475.00
480.00
468.00
469.00
469.00
-1.26%
14,275
0.26
Aug 10, 2026
477.00
481.00
466.00
475.00
475.00
-1.25%
39,954
0.69
Aug 07, 2026
469.00
481.00
465.00
481.00
481.00
+0.21%
67,669
1.19
Aug 06, 2026
459.00
480.00
458.00
480.00
480.00
+0.84%
13,109
0.23
Aug 05, 2026
446.00
476.00
446.00
476.00
476.00
+5.08%
103,802
1.85
Aug 04, 2026
446.00
462.00
446.00
453.00
453.00
+0.67%
10,279
0.18
Aug 03, 2026
459.00
461.84
441.00
450.00
450.00
+1.58%
31,453
0.55
Jul 31, 2026
463.00
463.00
443.00
443.00
443.00
-3.49%
57,637
1.02
Jul 30, 2026
447.00
462.00
447.00
459.00
459.00
+1.32%
9,502
0.17
Jul 29, 2026
467.00
478.00
442.01
453.00
453.00
-3.62%
180,833
2.89
Jul 28, 2026
478.00
485.00
470.00
470.00
470.00
-0.42%
17,718
0.28
Jul 27, 2026
474.00
478.00
472.00
472.00
472.00
0.00%
12,663
0.20
Rows: