Want to see GB:FRAS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
814.00
826.50
805.00
805.00
805.00
-0.80%
186,611
0.84
Oct 01, 2026
810.00
818.50
783.50
811.50
811.50
+0.81%
100,718
0.46
Sep 30, 2026
822.50
822.50
800.00
805.00
805.00
+0.19%
179,300
0.80
Sep 29, 2026
808.00
824.00
791.50
803.50
803.50
-0.43%
109,585
0.49
Sep 28, 2026
784.00
825.00
784.00
807.00
807.00
+0.25%
90,174
0.40
Sep 25, 2026
818.00
818.00
798.50
805.00
805.00
+1.26%
219,419
0.98
Sep 24, 2026
792.00
802.50
787.50
795.00
795.00
+0.51%
227,042
1.01
Sep 23, 2026
779.50
804.00
779.50
791.00
791.00
-0.69%
160,982
0.72
Sep 22, 2026
781.00
807.50
781.00
796.50
796.50
-0.38%
207,725
0.93
Sep 21, 2026
793.50
804.50
780.50
799.50
799.50
+1.65%
152,026
0.68
Sep 18, 2026
769.00
795.00
769.00
786.50
786.50
+0.90%
3,148,002
18.02
Sep 17, 2026
758.50
784.00
758.50
779.50
779.50
+2.16%
496,880
2.91
Sep 16, 2026
778.00
788.50
745.00
763.00
763.00
-2.62%
491,605
2.63
Sep 15, 2026
775.50
803.00
772.00
783.50
783.50
-1.94%
329,025
1.77
Sep 14, 2026
784.00
801.50
784.00
799.00
799.00
+0.82%
189,635
1.02
Sep 11, 2026
791.00
792.50
782.00
792.50
792.50
+0.19%
277,221
1.48
Sep 10, 2026
788.50
796.00
780.50
791.00
791.00
+0.32%
754,503
4.23
Sep 09, 2026
806.50
806.50
781.00
788.50
788.50
+0.13%
248,435
1.37
Sep 08, 2026
795.50
800.00
785.00
787.50
787.50
-1.25%
168,939
0.92
Sep 07, 2026
790.00
805.00
790.00
797.50
797.50
+0.19%
56,532
0.31
Sep 04, 2026
785.00
800.50
784.50
796.00
796.00
+0.57%
195,368
1.07
Sep 03, 2026
785.00
799.50
783.00
791.50
791.50
+0.19%
230,131
1.28
Sep 02, 2026
813.00
830.00
790.00
790.00
790.00
-3.66%
169,777
0.95
Sep 01, 2026
818.00
841.50
813.50
820.00
820.00
-1.50%
96,364
0.53
Aug 31, 2026
832.50
835.00
804.00
832.50
832.50
0.00%
0
0.00
Aug 28, 2026
813.50
835.00
804.00
832.50
832.50
+1.09%
174,087
0.94
Aug 27, 2026
845.00
845.00
822.00
823.50
823.50
-1.38%
84,176
0.45
Aug 26, 2026
840.00
840.00
820.00
835.00
835.00
+0.91%
94,883
0.49
Aug 25, 2026
806.50
843.50
806.50
827.50
827.50
+0.91%
97,277
0.48
Aug 24, 2026
822.50
840.00
820.00
820.00
820.00
-0.43%
105,741
0.52
Aug 21, 2026
821.00
823.50
793.50
823.50
823.50
+2.04%
96,797
0.47
Aug 20, 2026
810.50
815.00
801.50
807.00
807.00
-0.55%
90,411
0.44
Aug 19, 2026
823.50
823.50
797.00
811.50
811.50
+0.37%
131,543
0.64
Aug 18, 2026
821.50
821.50
789.50
808.50
808.50
+1.76%
193,423
0.94
Aug 17, 2026
824.00
824.00
794.50
794.50
794.50
-2.46%
112,254
0.54
Aug 14, 2026
833.50
833.50
799.00
814.50
814.50
-0.37%
100,881
0.49
Aug 13, 2026
779.00
822.50
779.00
817.50
817.50
+1.62%
82,777
0.39
Aug 12, 2026
819.00
819.00
788.50
804.50
804.50
+0.69%
114,229
0.54
Aug 11, 2026
787.00
809.00
787.00
799.00
799.00
-0.37%
355,683
1.72
Aug 10, 2026
785.00
816.50
785.00
802.00
802.00
-0.80%
118,739
0.57
Aug 07, 2026
825.00
825.00
804.00
808.50
808.50
-0.80%
122,285
0.59
Aug 06, 2026
814.00
824.50
795.50
815.00
815.00
+0.25%
72,558
0.35
Aug 05, 2026
840.00
840.00
732.00
813.00
813.00
-1.57%
143,950
0.69
Aug 04, 2026
831.00
833.00
809.00
826.00
826.00
-0.18%
84,368
0.40
Aug 03, 2026
831.00
839.50
810.84
827.50
827.50
+2.10%
127,192
0.61
Jul 31, 2026
811.00
816.50
805.50
810.50
810.50
-0.06%
74,750
0.35
Jul 30, 2026
820.00
828.50
795.00
811.00
811.00
-0.55%
124,258
0.59
Jul 29, 2026
799.00
817.50
797.50
815.50
815.50
+2.07%
98,578
0.47
Jul 28, 2026
790.00
800.00
775.50
799.00
799.00
+2.50%
90,103
0.43
Jul 27, 2026
748.50
786.50
743.50
779.50
779.50
+1.90%
182,661
0.88
Rows: