Want to see GB:FRAS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
897.50
906.50
887.50
900.50
900.50
+1.41%
1,096,499
4.93
Oct 29, 2026
908.50
908.50
885.50
888.00
888.00
-0.17%
71,677
0.32
Oct 28, 2026
880.50
908.50
880.50
889.50
889.50
-1.50%
98,530
0.44
Oct 27, 2026
878.50
909.00
878.50
903.00
903.00
-0.28%
145,899
0.66
Oct 26, 2026
879.50
909.00
857.00
905.50
905.50
+3.25%
201,220
0.91
Oct 23, 2026
874.50
879.00
865.58
877.00
877.00
+0.29%
111,475
0.51
Oct 22, 2026
850.50
885.50
850.50
874.50
874.50
+0.29%
77,979
0.35
Oct 21, 2026
873.50
876.50
857.00
872.00
872.00
-0.11%
152,743
0.69
Oct 20, 2026
851.50
880.00
851.50
873.00
873.00
-0.06%
106,907
0.48
Oct 19, 2026
864.00
878.50
853.50
873.50
873.50
+0.63%
76,427
0.34
Oct 16, 2026
875.00
875.00
843.50
868.00
868.00
+1.05%
206,138
0.92
Oct 15, 2026
851.00
873.50
831.00
859.00
859.00
+1.30%
115,073
0.51
Oct 14, 2026
855.00
858.50
830.50
848.00
848.00
+0.36%
62,331
0.27
Oct 13, 2026
861.00
861.00
834.00
845.00
845.00
-0.71%
98,588
0.42
Oct 12, 2026
852.50
855.46
832.00
851.00
851.00
+1.49%
1,061,560
4.90
Oct 09, 2026
843.50
860.00
835.50
838.50
838.50
+0.42%
107,362
0.49
Oct 08, 2026
844.00
849.00
832.50
835.00
835.00
-1.65%
113,426
0.52
Oct 07, 2026
824.00
849.00
813.50
849.00
849.00
+3.54%
160,831
0.74
Oct 06, 2026
828.00
828.00
808.00
820.00
820.00
+1.36%
108,360
0.50
Oct 05, 2026
806.50
819.50
801.50
809.00
809.00
+0.50%
77,570
0.35
Oct 02, 2026
814.00
826.50
805.00
805.00
805.00
-0.80%
186,611
0.84
Oct 01, 2026
810.00
818.50
783.50
811.50
811.50
+0.81%
100,718
0.46
Sep 30, 2026
822.50
822.50
800.00
805.00
805.00
+0.19%
179,300
0.80
Sep 29, 2026
808.00
824.00
791.50
803.50
803.50
-0.43%
109,585
0.49
Sep 28, 2026
784.00
825.00
784.00
807.00
807.00
+0.25%
90,174
0.40
Sep 25, 2026
818.00
818.00
798.50
805.00
805.00
+1.26%
219,419
0.98
Sep 24, 2026
792.00
802.50
787.50
795.00
795.00
+0.51%
227,042
1.01
Sep 23, 2026
779.50
804.00
779.50
791.00
791.00
-0.69%
160,982
0.72
Sep 22, 2026
781.00
807.50
781.00
796.50
796.50
-0.38%
207,725
0.93
Sep 21, 2026
793.50
804.50
780.50
799.50
799.50
+1.65%
152,026
0.68
Sep 18, 2026
769.00
795.00
769.00
786.50
786.50
+0.90%
3,148,002
18.02
Sep 17, 2026
758.50
784.00
758.50
779.50
779.50
+2.16%
496,880
2.91
Sep 16, 2026
778.00
788.50
745.00
763.00
763.00
-2.62%
491,605
2.63
Sep 15, 2026
775.50
803.00
772.00
783.50
783.50
-1.94%
329,025
1.77
Sep 14, 2026
784.00
801.50
784.00
799.00
799.00
+0.82%
189,635
1.02
Sep 11, 2026
791.00
792.50
782.00
792.50
792.50
+0.19%
277,221
1.48
Sep 10, 2026
788.50
796.00
780.50
791.00
791.00
+0.32%
754,503
4.23
Sep 09, 2026
806.50
806.50
781.00
788.50
788.50
+0.13%
248,435
1.37
Sep 08, 2026
795.50
800.00
785.00
787.50
787.50
-1.25%
168,939
0.92
Sep 07, 2026
790.00
805.00
790.00
797.50
797.50
+0.19%
56,532
0.31
Sep 04, 2026
785.00
800.50
784.50
796.00
796.00
+0.57%
195,368
1.07
Sep 03, 2026
785.00
799.50
783.00
791.50
791.50
+0.19%
230,131
1.28
Sep 02, 2026
813.00
830.00
790.00
790.00
790.00
-3.66%
169,777
0.95
Sep 01, 2026
818.00
841.50
813.50
820.00
820.00
-1.50%
96,364
0.53
Aug 31, 2026
832.50
835.00
804.00
832.50
832.50
0.00%
0
0.00
Aug 28, 2026
813.50
835.00
804.00
832.50
832.50
+1.09%
174,087
0.94
Aug 27, 2026
845.00
845.00
822.00
823.50
823.50
-1.38%
84,176
0.45
Aug 26, 2026
840.00
840.00
820.00
835.00
835.00
+0.91%
94,883
0.49
Aug 25, 2026
806.50
843.50
806.50
827.50
827.50
+0.91%
97,277
0.48
Aug 24, 2026
822.50
840.00
820.00
820.00
820.00
-0.43%
105,741
0.52
Rows: