Education
About Us
Working with TipRanks
Follow Us
Frasers Group (GB:FRAS)
LSE:FRAS
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
702.00
722.00
702.00
705.50
705.50
-1.54%
64,832
0.22
Jun 12, 2025
738.00
738.00
705.50
716.50
716.50
-0.07%
95,745
0.30
Jun 11, 2025
733.00
735.03
712.40
717.00
717.00
-0.76%
91,824
0.29
Jun 10, 2025
740.00
740.00
715.50
722.50
722.50
-0.07%
313,775
0.99
Jun 09, 2025
748.00
748.00
716.50
723.00
723.00
-0.75%
117,527
0.37
Jun 06, 2025
735.00
743.00
722.01
728.50
728.50
-1.22%
80,587
0.24
Jun 05, 2025
732.00
742.50
726.00
737.50
737.50
+0.55%
283,300
0.85
Jun 04, 2025
750.00
750.00
732.50
733.50
733.50
-1.54%
135,203
0.40
Jun 03, 2025
753.00
753.00
728.00
745.00
745.00
+1.50%
260,798
0.73
Jun 02, 2025
753.00
753.00
719.00
734.00
734.00
+0.27%
170,199
0.47
May 30, 2025
740.50
753.99
732.00
732.00
732.00
-0.75%
355,109
0.98
May 29, 2025
736.00
743.50
728.62
737.50
737.50
+0.41%
297,100
0.83
May 28, 2025
728.00
740.50
709.00
734.50
734.50
+1.31%
151,452
0.40
May 27, 2025
709.50
728.50
697.50
725.00
725.00
+4.24%
238,590
0.64
May 23, 2025
696.50
711.50
684.97
695.50
695.50
-1.35%
145,473
0.39
May 22, 2025
688.00
714.00
688.00
705.00
705.00
-0.70%
126,160
0.33
May 21, 2025
699.00
721.50
699.00
710.00
710.00
-1.46%
101,581
0.26
May 20, 2025
721.00
721.00
711.50
720.50
720.50
+0.84%
193,409
0.50
May 19, 2025
734.50
734.50
694.50
714.50
714.50
0.00%
123,260
0.32
May 16, 2025
714.00
720.44
699.50
714.50
714.50
+0.85%
89,420
0.23
May 15, 2025
693.00
710.67
693.00
708.50
708.50
-0.14%
623,058
1.62
May 14, 2025
700.00
720.50
697.00
709.50
709.50
+1.79%
158,185
0.41
May 13, 2025
680.00
706.50
680.00
697.00
697.00
+0.14%
134,443
0.33
May 12, 2025
671.50
713.50
671.50
696.00
696.00
+0.87%
319,339
0.78
May 09, 2025
671.50
701.00
671.50
690.00
690.00
+0.95%
97,239
0.24
May 08, 2025
686.00
706.00
675.50
683.50
683.50
+0.59%
139,667
0.34
May 07, 2025
667.50
681.00
667.50
679.50
679.50
-0.15%
613,408
1.51
May 06, 2025
677.00
686.50
654.50
680.50
680.50
+1.49%
407,357
1.01
May 02, 2025
674.50
676.00
653.50
670.50
670.50
+0.45%
117,855
0.29
May 01, 2025
678.00
678.00
661.50
667.50
667.50
+0.83%
140,521
0.35
Apr 30, 2025
675.00
676.00
658.50
662.00
662.00
-1.19%
169,226
0.42
Apr 29, 2025
657.50
671.50
657.50
670.00
670.00
+1.90%
216,583
0.53
Apr 28, 2025
654.50
667.00
645.00
657.50
657.50
+0.38%
118,246
0.29
Apr 25, 2025
659.50
664.50
648.50
655.00
655.00
+0.69%
188,824
0.46
Apr 24, 2025
643.00
656.00
643.00
650.50
650.50
+0.23%
202,508
0.48
Apr 23, 2025
643.50
657.50
641.00
649.00
649.00
+3.18%
176,920
0.42
Apr 22, 2025
615.50
630.50
615.00
629.00
629.00
+1.37%
67,714
0.16
Apr 17, 2025
603.00
624.00
603.00
620.50
620.50
+1.22%
88,258
0.21
Apr 16, 2025
622.00
632.00
610.50
613.00
613.00
-2.00%
68,855
0.16
Apr 15, 2025
615.00
641.68
615.00
625.50
625.50
+1.62%
197,102
0.46
Apr 14, 2025
613.50
622.00
601.50
615.50
615.50
+2.84%
170,353
0.40
Apr 11, 2025
592.50
606.00
579.00
598.50
598.50
+3.37%
170,391
0.39
Apr 10, 2025
570.00
588.00
562.00
579.00
579.00
+4.99%
330,931
0.77
Apr 09, 2025
547.50
567.00
544.00
551.50
551.50
-3.67%
231,575
0.54
Apr 08, 2025
545.50
587.00
545.50
572.50
572.50
+4.85%
274,327
0.62
Apr 07, 2025
554.00
567.50
534.00
546.00
546.00
-4.21%
910,983
2.09
Apr 04, 2025
597.00
597.00
547.00
570.00
570.00
-2.06%
567,209
1.31
Apr 03, 2025
621.00
621.00
577.00
582.00
582.00
-5.75%
184,848
0.43
Apr 02, 2025
603.50
619.00
603.50
617.50
617.50
+0.41%
112,020
0.26
Apr 01, 2025
642.00
642.00
610.00
615.00
615.00
-1.13%
255,047
0.59
Rows: