Want to see GB:FNX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
192.50
195.00
190.00
195.00
195.00
+1.30%
120,056
0.32
Oct 01, 2026
192.50
195.00
190.00
192.50
192.50
-0.77%
86,422
0.23
Sep 30, 2026
195.50
201.00
190.00
194.00
194.00
-0.51%
12,992,816
73.76
Sep 29, 2026
201.00
203.40
194.00
195.00
195.00
-2.99%
619,026
3.70
Sep 28, 2026
201.00
204.00
198.00
201.00
201.00
0.00%
216,219
1.31
Sep 25, 2026
203.50
206.00
198.00
201.00
201.00
-0.99%
381,676
2.35
Sep 24, 2026
194.00
208.90
194.00
203.00
203.00
+4.64%
469,106
2.98
Sep 23, 2026
193.00
195.00
188.50
194.00
194.00
+1.04%
377,087
2.46
Sep 22, 2026
172.50
194.00
174.50
192.00
192.00
+12.28%
1,172,404
8.63
Sep 21, 2026
176.00
178.00
170.00
171.00
171.00
-2.84%
203,443
1.51
Sep 18, 2026
176.00
178.00
174.00
176.00
176.00
0.00%
80,176
0.59
Sep 17, 2026
176.00
178.00
173.00
176.00
176.00
0.00%
99,454
0.74
Sep 16, 2026
176.00
179.00
173.00
176.00
176.00
-0.56%
100,113
0.74
Sep 15, 2026
167.50
178.89
165.00
177.00
177.00
+5.67%
197,849
1.48
Sep 14, 2026
167.50
170.00
165.00
167.50
167.50
0.00%
60,627
0.44
Sep 11, 2026
167.50
168.00
166.58
167.50
167.50
0.00%
114,185
0.84
Sep 10, 2026
167.50
169.00
165.00
167.50
167.50
0.00%
59,659
0.43
Sep 09, 2026
168.50
172.00
165.00
167.50
167.50
-0.59%
115,038
0.82
Sep 08, 2026
168.50
172.00
165.00
168.50
168.50
0.00%
126,741
0.91
Sep 07, 2026
168.50
172.00
165.00
168.50
168.50
0.00%
104,154
0.74
Sep 04, 2026
168.50
172.00
165.00
168.50
168.50
0.00%
32,766
0.23
Sep 03, 2026
168.50
172.00
165.00
168.50
168.50
0.00%
80,208
0.56
Sep 02, 2026
170.00
172.00
165.00
168.50
168.50
-2.03%
67,792
0.46
Sep 01, 2026
169.50
172.00
167.00
172.00
172.00
+1.47%
43,041
0.29
Aug 31, 2026
169.50
171.60
163.00
169.50
169.50
0.00%
0
0.00
Aug 28, 2026
165.00
171.60
163.00
169.50
169.50
+1.50%
155,422
1.03
Aug 27, 2026
169.50
172.00
163.00
167.00
167.00
-0.60%
45,127
0.30
Aug 26, 2026
171.50
172.00
165.00
168.00
168.00
-2.04%
109,279
0.72
Aug 25, 2026
174.50
176.80
170.00
171.50
171.50
-2.56%
141,716
0.94
Aug 24, 2026
176.00
177.00
175.00
176.00
176.00
0.00%
74,590
0.49
Aug 21, 2026
172.50
177.00
172.77
176.00
176.00
+2.03%
85,522
0.56
Aug 20, 2026
169.50
175.00
167.00
172.50
172.50
+1.77%
72,541
0.48
Aug 19, 2026
168.50
170.00
167.00
169.50
169.50
+1.50%
54,443
0.28
Aug 18, 2026
167.50
170.00
165.00
167.00
167.00
-0.30%
101,684
0.53
Aug 17, 2026
172.50
175.00
165.00
167.50
167.50
-2.90%
108,114
0.57
Aug 14, 2026
168.00
175.00
166.00
172.50
172.50
+3.29%
110,847
0.58
Aug 13, 2026
166.50
170.00
165.00
167.00
167.00
+0.30%
69,635
0.36
Aug 12, 2026
166.50
169.00
165.00
166.50
166.50
0.00%
49,082
0.26
Aug 11, 2026
171.50
173.00
165.00
166.50
166.50
-2.92%
128,118
0.67
Aug 10, 2026
172.00
173.90
170.00
171.50
171.50
-0.29%
88,951
0.46
Aug 07, 2026
172.00
174.00
170.00
172.00
172.00
0.00%
109,870
0.57
Aug 06, 2026
173.00
175.00
170.00
172.00
172.00
-0.58%
97,816
0.51
Aug 05, 2026
174.50
177.00
171.58
173.00
173.00
-0.86%
113,589
0.59
Aug 04, 2026
171.50
178.00
170.00
174.50
174.50
+1.75%
164,638
0.84
Aug 03, 2026
177.00
178.00
170.00
171.50
171.50
-3.11%
139,866
0.71
Jul 31, 2026
177.50
180.00
174.00
177.00
177.00
-0.28%
115,288
0.59
Jul 30, 2026
171.00
180.00
168.00
177.50
177.50
+3.80%
209,173
1.09
Jul 29, 2026
168.50
175.00
167.00
171.00
171.00
+1.48%
392,417
2.10
Jul 28, 2026
168.50
170.00
167.00
168.50
168.50
-0.30%
280,878
1.49
Jul 27, 2026
168.50
170.00
167.00
169.00
169.00
+0.30%
287,723
1.56
Rows: