Want to see GB:FNTL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
183.00
186.00
183.00
183.00
183.00
+0.55%
80,000
0.65
Sep 29, 2026
184.00
187.50
182.00
182.00
182.00
-0.55%
118,307
0.96
Sep 28, 2026
183.50
187.00
181.50
183.00
183.00
+0.55%
125,523
1.01
Sep 25, 2026
188.50
189.50
181.86
182.00
182.00
-2.15%
100,336
0.79
Sep 24, 2026
188.50
190.00
185.00
186.00
186.00
-0.35%
165,353
1.31
Sep 23, 2026
188.00
191.50
187.50
188.00
186.65
0.00%
39,407
0.31
Sep 22, 2026
191.00
200.00
188.00
188.00
186.65
0.00%
111,646
0.87
Sep 21, 2026
186.50
190.50
185.40
188.00
186.65
+0.53%
152,652
1.16
Sep 18, 2026
187.50
189.00
183.00
187.00
185.66
+1.63%
151,638
1.16
Sep 17, 2026
180.00
188.00
180.00
184.00
182.68
+0.55%
120,110
0.93
Sep 16, 2026
183.00
185.69
180.00
183.00
181.69
-0.27%
45,838
0.35
Sep 15, 2026
180.50
186.50
175.00
183.50
182.18
+2.51%
211,072
1.63
Sep 14, 2026
179.00
180.00
178.00
179.00
177.71
-1.38%
166,087
1.30
Sep 11, 2026
178.00
183.50
178.00
181.50
180.20
+0.83%
90,080
0.70
Sep 10, 2026
180.00
182.00
178.00
180.00
178.71
+1.12%
60,642
0.46
Sep 09, 2026
182.00
185.50
178.00
178.00
176.72
-2.20%
69,129
0.53
Sep 08, 2026
188.00
192.00
181.00
182.00
180.69
-2.15%
65,323
0.50
Sep 07, 2026
188.00
191.50
186.00
186.00
184.66
-1.33%
64,976
0.50
Sep 04, 2026
191.50
191.50
188.00
188.50
187.15
-1.82%
28,414
0.21
Sep 03, 2026
191.50
192.00
187.00
192.00
190.62
0.00%
103,090
0.73
Sep 02, 2026
185.00
192.00
182.58
192.00
190.62
+4.35%
130,058
0.93
Sep 01, 2026
186.00
186.00
180.00
184.00
182.68
+1.10%
197,648
1.43
Aug 31, 2026
182.00
187.00
182.00
182.00
180.69
0.00%
0
0.00
Aug 28, 2026
185.00
187.00
182.00
182.00
180.69
-0.55%
104,969
0.71
Aug 27, 2026
185.00
185.50
181.71
183.00
181.69
+0.27%
32,778
0.20
Aug 26, 2026
183.00
186.00
182.00
182.50
181.19
-0.27%
57,332
0.36
Aug 25, 2026
184.50
185.50
182.00
183.00
181.69
-0.54%
117,006
0.72
Aug 24, 2026
185.50
186.00
181.00
184.00
182.68
+0.55%
54,813
0.34
Aug 21, 2026
182.50
186.50
180.00
183.00
181.69
+0.55%
136,257
0.83
Aug 20, 2026
185.50
187.22
182.00
182.00
180.69
-2.15%
46,700
0.29
Aug 19, 2026
186.00
186.00
182.50
186.00
184.66
-1.33%
75,424
0.46
Aug 18, 2026
187.00
196.50
185.00
188.50
187.15
+0.80%
195,081
1.21
Aug 17, 2026
195.00
195.00
187.00
187.00
185.66
-2.60%
139,230
0.80
Aug 14, 2026
193.50
197.50
192.00
192.00
190.62
-1.03%
905,165
5.53
Aug 13, 2026
197.00
203.00
193.80
194.00
192.61
-1.02%
225,828
1.40
Aug 12, 2026
198.00
202.00
195.00
196.00
194.59
-0.51%
37,363
0.23
Aug 11, 2026
198.00
203.00
197.00
197.00
195.59
-0.25%
56,547
0.35
Aug 10, 2026
204.00
204.00
196.50
197.50
196.08
+1.80%
59,628
0.37
Aug 07, 2026
197.00
203.00
194.00
194.00
192.61
-0.77%
509,740
3.22
Aug 06, 2026
195.00
198.50
194.00
195.50
194.10
0.00%
240,395
1.54
Aug 05, 2026
195.50
203.00
193.00
195.50
194.10
-0.25%
87,918
0.57
Aug 04, 2026
201.00
203.00
193.00
196.00
194.59
-1.26%
50,717
0.33
Aug 03, 2026
198.00
203.00
196.78
198.50
197.07
+0.76%
81,641
0.52
Jul 31, 2026
198.50
198.50
195.00
197.00
195.59
+0.77%
69,649
0.45
Jul 30, 2026
193.00
201.00
193.00
195.50
194.10
+1.56%
63,256
0.41
Jul 29, 2026
193.00
201.00
192.50
192.50
191.12
-3.27%
437,182
2.91
Jul 28, 2026
195.00
200.42
193.00
199.00
197.57
+2.05%
16,225
0.11
Jul 27, 2026
201.00
205.00
195.00
195.00
193.60
-1.52%
65,650
0.43
Jul 24, 2026
204.00
205.00
195.50
198.00
196.58
+1.54%
63,944
0.41
Jul 23, 2026
195.00
204.00
195.00
195.00
193.60
-2.50%
60,887
0.37
Rows: