Education
About Us
Working with TipRanks
Follow Us
Fidelity Japan Trust PLC (GB:FJV)
LSE:FJV
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 23, 2025
187.50
189.50
187.50
189.00
189.00
0.00%
252,044
1.83
Jun 20, 2025
190.00
190.00
188.42
189.00
189.00
0.00%
116,862
0.85
Jun 19, 2025
187.00
189.89
187.00
189.00
189.00
-0.26%
41,527
0.29
Jun 18, 2025
187.50
189.82
187.50
189.50
189.50
+0.80%
123,510
0.86
Jun 17, 2025
185.00
189.00
185.00
188.00
188.00
-0.53%
139,950
0.96
Jun 16, 2025
188.00
190.51
185.50
189.00
189.00
+1.07%
110,915
0.76
Jun 13, 2025
185.50
188.00
185.50
187.00
187.00
-1.58%
35,129
0.24
Jun 12, 2025
187.50
192.00
187.50
190.00
190.00
0.00%
355,122
2.52
Jun 11, 2025
191.50
194.00
190.00
190.00
190.00
0.00%
49,753
0.35
Jun 10, 2025
190.00
191.00
190.00
190.00
190.00
-0.26%
87,401
0.61
Jun 09, 2025
191.00
191.10
190.02
190.50
190.50
+0.26%
78,513
0.55
Jun 06, 2025
190.00
190.88
185.23
190.00
190.00
+0.26%
47,984
0.33
Jun 05, 2025
187.00
189.50
187.00
189.50
189.50
+1.88%
218,064
1.53
Jun 04, 2025
185.50
186.00
184.50
186.00
186.00
+0.81%
90,783
0.64
Jun 03, 2025
186.00
187.50
184.35
184.50
184.50
-0.54%
47,589
0.34
Jun 02, 2025
185.50
186.00
182.00
185.50
185.50
-0.27%
72,209
0.50
May 30, 2025
184.00
187.00
181.84
186.00
186.00
+1.09%
109,467
0.76
May 29, 2025
183.00
184.50
181.32
184.00
184.00
0.00%
492,736
3.60
May 28, 2025
180.50
184.00
180.24
184.00
184.00
+1.38%
283,006
2.10
May 27, 2025
181.00
182.50
177.11
181.50
181.50
+1.97%
47,261
0.35
May 23, 2025
181.00
181.00
177.50
178.00
178.00
-1.39%
123,768
0.91
May 22, 2025
183.50
183.50
178.00
180.50
180.50
+1.40%
48,356
0.36
May 21, 2025
182.50
184.00
178.00
178.00
178.00
-2.20%
63,999
0.47
May 20, 2025
179.00
185.50
178.93
182.00
182.00
-0.41%
62,630
0.46
May 19, 2025
183.00
185.50
179.00
182.75
182.75
+0.14%
48,343
0.35
May 16, 2025
180.00
183.50
180.00
182.50
182.50
-0.54%
33,600
0.25
May 15, 2025
184.00
186.50
180.00
183.50
183.50
+0.55%
62,908
0.46
May 14, 2025
184.50
186.00
182.50
182.50
182.50
0.00%
86,627
0.63
May 13, 2025
185.00
185.00
181.00
182.50
182.50
-0.82%
45,248
0.33
May 12, 2025
182.50
186.00
179.54
184.00
184.00
+1.38%
83,142
0.60
May 09, 2025
182.00
182.00
178.60
181.50
181.50
-0.55%
188,526
1.37
May 08, 2025
179.00
182.50
179.00
182.50
182.50
+2.53%
115,812
0.85
May 07, 2025
177.00
179.00
177.00
178.00
178.00
-1.11%
162,456
1.18
May 06, 2025
178.50
180.00
176.60
180.00
180.00
+1.98%
61,043
0.45
May 02, 2025
177.50
177.50
176.50
176.50
176.50
-0.28%
137,165
1.01
May 01, 2025
176.50
177.00
174.63
177.00
177.00
+1.72%
123,477
0.91
Apr 30, 2025
173.00
175.00
173.00
174.00
174.00
-0.29%
123,610
0.91
Apr 29, 2025
172.00
174.50
168.02
174.50
174.50
+1.45%
114,683
0.85
Apr 28, 2025
172.50
173.50
172.00
172.00
172.00
-0.29%
39,951
0.29
Apr 25, 2025
181.00
181.00
172.50
172.50
172.50
-0.29%
75,569
0.55
Apr 24, 2025
176.00
176.50
171.34
173.00
173.00
-1.42%
108,339
0.78
Apr 23, 2025
174.00
177.50
174.00
175.50
175.50
+3.24%
269,981
1.99
Apr 22, 2025
170.00
172.00
163.94
170.00
170.00
+1.19%
35,057
0.25
Apr 17, 2025
167.00
168.00
164.00
168.00
168.00
+2.13%
146,539
1.04
Apr 16, 2025
166.00
167.58
163.45
164.50
164.50
-0.60%
74,155
0.51
Apr 15, 2025
165.50
166.33
164.00
165.50
165.50
+0.30%
1,213
<0.01
Apr 14, 2025
165.00
165.00
159.02
165.00
165.00
+4.43%
34,442
0.24
Apr 11, 2025
160.00
162.50
158.00
158.00
158.00
-1.25%
39,727
0.27
Apr 10, 2025
159.50
164.10
158.33
160.00
160.00
+5.96%
246,973
1.66
Apr 09, 2025
160.00
160.00
149.00
151.00
151.00
-5.63%
96,160
0.64
Rows: