Education
About Us
Working with TipRanks
Follow Us
FIH Group plc (GB:FIH)
:FIH
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2025
205.00
212.70
190.20
200.00
200.00
-2.44%
4,355
0.55
May 23, 2025
205.00
213.00
201.00
205.00
205.00
0.00%
3,994
0.51
May 22, 2025
205.00
214.00
214.00
205.00
205.00
0.00%
750
0.10
May 21, 2025
190.00
217.00
194.00
205.00
205.00
+7.89%
28,656
3.85
May 20, 2025
190.00
190.00
189.90
190.00
190.00
0.00%
1,285
0.17
May 19, 2025
172.50
185.00
178.90
190.00
190.00
+10.14%
8,726
1.19
May 16, 2025
172.50
175.00
173.25
172.50
172.50
0.00%
1,692
0.23
May 15, 2025
172.50
179.85
173.25
172.50
172.50
0.00%
1,005
0.14
May 14, 2025
162.50
170.00
162.50
172.50
172.50
+6.15%
12,241
1.52
May 13, 2025
162.50
163.25
163.25
162.50
162.50
0.00%
3,175
0.40
May 12, 2025
162.50
163.50
160.00
162.50
162.50
0.00%
16,069
2.07
May 09, 2025
162.50
163.70
161.00
162.50
162.50
0.00%
20,689
2.78
May 08, 2025
162.50
164.00
160.50
162.50
162.50
0.00%
20,644
2.90
May 07, 2025
162.50
164.00
162.50
162.50
162.50
0.00%
19,040
2.80
May 06, 2025
162.50
165.00
161.00
162.50
162.50
0.00%
5,978
0.89
May 02, 2025
162.50
163.50
161.50
162.50
162.50
0.00%
0
0.00
May 01, 2025
162.50
164.70
161.00
162.50
162.50
0.00%
4,985
0.74
Apr 30, 2025
162.50
163.50
161.50
162.50
162.50
0.00%
0
0.00
Apr 29, 2025
162.50
163.90
160.00
162.50
162.50
0.00%
4,704
0.71
Apr 28, 2025
165.00
164.00
161.00
162.50
162.50
-1.52%
15,041
2.33
Apr 25, 2025
172.50
170.50
160.00
165.00
165.00
-4.35%
49,152
8.54
Apr 24, 2025
172.50
171.75
166.00
172.50
172.50
0.00%
4,989
0.87
Apr 23, 2025
170.00
170.00
166.00
172.50
172.50
+1.47%
15,700
2.85
Apr 22, 2025
175.00
180.50
162.50
170.00
170.00
-2.86%
21,506
4.16
Apr 17, 2025
175.00
180.00
174.80
175.00
175.00
0.00%
4,821
0.91
Apr 16, 2025
191.00
195.00
174.50
175.00
175.00
-8.38%
7,249
1.06
Apr 15, 2025
191.00
195.50
195.50
191.00
191.00
0.00%
1,000
0.14
Apr 14, 2025
191.00
199.82
199.82
191.00
191.00
0.00%
500
0.06
Apr 11, 2025
191.00
199.00
199.00
191.00
191.00
0.00%
1,804
0.21
Apr 10, 2025
205.00
209.00
199.00
191.00
191.00
-6.83%
3,392
0.37
Apr 09, 2025
206.00
208.76
200.00
205.00
205.00
+0.49%
47,045
5.48
Apr 08, 2025
209.00
204.00
204.00
204.00
204.00
-2.39%
2,512
0.29
Apr 07, 2025
209.00
210.80
206.00
209.00
209.00
0.00%
1,485
0.17
Apr 04, 2025
210.00
210.80
210.80
209.00
209.00
-0.48%
230
0.02
Apr 03, 2025
211.00
212.00
208.00
210.00
210.00
-0.47%
0
0.00
Apr 02, 2025
208.00
214.00
214.00
211.00
211.00
+1.44%
1,000
0.10
Apr 01, 2025
217.00
216.70
214.00
208.00
208.00
-4.15%
14,181
1.48
Mar 31, 2025
217.00
220.00
210.00
217.00
217.00
0.00%
21,732
2.36
Mar 28, 2025
214.00
220.00
212.10
217.00
217.00
+1.40%
32,750
3.71
Mar 27, 2025
217.00
217.00
210.00
214.00
214.00
+1.90%
48,045
5.91
Mar 26, 2025
219.00
215.00
210.00
210.00
210.00
-4.11%
8,832
1.10
Mar 25, 2025
222.00
220.00
203.00
219.00
219.00
-1.35%
17,957
2.27
Mar 24, 2025
222.00
220.00
220.00
222.00
222.00
0.00%
3,359
0.42
Mar 21, 2025
222.00
220.00
220.00
222.00
222.00
0.00%
17
<0.01
Mar 20, 2025
222.00
220.00
220.00
222.00
222.00
0.00%
190
0.02
Mar 19, 2025
222.00
220.00
220.00
222.00
222.00
0.00%
1,133
0.14
Mar 18, 2025
222.00
224.00
220.00
222.00
222.00
0.00%
2,091
0.26
Mar 17, 2025
222.00
220.00
220.00
222.00
222.00
0.00%
741
0.09
Mar 14, 2025
222.00
220.00
220.00
222.00
222.00
0.00%
1,727
0.21
Mar 13, 2025
222.00
224.00
220.00
222.00
222.00
0.00%
0
0.00
Rows: