Want to see GB:FIH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
153.00
154.50
146.00
150.00
150.00
-1.96%
6,003
0.55
Sep 24, 2026
153.00
150.06
150.00
153.00
153.00
+4.79%
6,010
0.55
Sep 23, 2026
156.50
156.00
150.00
151.50
146.00
-3.19%
18,300
1.72
Sep 22, 2026
157.50
158.00
155.03
156.50
150.82
-0.64%
15,644
1.46
Sep 21, 2026
157.50
156.00
155.05
157.50
151.78
0.00%
6,417
0.60
Sep 18, 2026
157.50
156.25
155.00
157.50
151.78
+3.62%
7,124
0.66
Sep 17, 2026
157.50
156.75
152.00
152.00
146.48
-3.49%
6,440
0.59
Sep 16, 2026
157.50
156.90
156.75
157.50
151.78
0.00%
1,250
0.11
Sep 15, 2026
157.50
158.50
156.90
157.50
151.78
0.00%
2,345
0.21
Sep 14, 2026
157.50
160.00
155.00
157.50
151.78
0.00%
2,309
0.21
Sep 11, 2026
162.50
160.00
155.00
157.50
151.78
-3.08%
4,021
0.35
Sep 10, 2026
162.50
165.00
160.00
162.50
156.60
+3.50%
36,652
3.30
Sep 09, 2026
162.50
162.20
157.00
157.00
151.30
-3.38%
2,616
0.23
Sep 08, 2026
162.50
162.00
160.00
162.50
156.60
0.00%
45,374
4.33
Sep 07, 2026
165.00
166.00
160.05
162.50
156.60
-1.52%
1,993
0.19
Sep 04, 2026
165.00
160.10
155.00
165.00
159.01
+6.45%
20,391
1.96
Sep 03, 2026
165.00
158.00
155.00
155.00
149.37
0.00%
8,087
0.77
Sep 02, 2026
157.50
163.00
155.00
155.00
149.37
-1.59%
45,539
4.62
Sep 01, 2026
172.50
179.85
160.00
157.50
151.78
-8.70%
6,141
0.60
Aug 31, 2026
172.50
173.50
171.50
172.50
166.24
0.00%
0
0.00
Aug 28, 2026
185.00
190.00
170.00
172.50
166.24
-5.48%
13,492
1.08
Aug 27, 2026
185.00
181.00
174.00
182.50
175.87
-1.35%
5,067
0.38
Aug 26, 2026
185.00
185.60
180.00
185.00
178.28
0.00%
8,286
0.56
Aug 25, 2026
167.50
185.00
168.00
185.00
178.28
+10.45%
49,435
3.26
Aug 24, 2026
145.00
170.00
150.00
167.50
161.42
+15.52%
12,862
0.84
Aug 21, 2026
142.50
144.00
143.20
145.00
139.74
+1.75%
2,000
0.13
Aug 20, 2026
142.50
145.00
142.00
142.50
137.33
0.00%
2,448
0.16
Aug 19, 2026
140.00
145.00
140.00
142.50
137.33
+1.79%
11,607
0.71
Aug 18, 2026
140.00
144.00
138.00
140.00
134.92
0.00%
3,242
0.20
Aug 17, 2026
145.00
147.50
132.00
140.00
134.92
-3.45%
6,249
0.38
Aug 14, 2026
145.00
148.00
140.50
145.00
139.74
0.00%
5,326
0.32
Aug 13, 2026
140.00
148.50
136.65
145.00
139.74
+3.57%
11,866
0.72
Aug 12, 2026
140.00
144.90
136.00
140.00
134.92
0.00%
5,957
0.36
Aug 11, 2026
150.00
144.00
136.00
140.00
134.92
-5.08%
4,696
0.29
Aug 10, 2026
145.00
150.00
145.00
147.50
142.15
+1.72%
6,086
0.38
Aug 07, 2026
137.50
145.00
135.65
145.00
139.74
+5.45%
8,816
0.55
Aug 06, 2026
135.00
140.00
134.81
137.50
132.51
+1.85%
21,984
1.39
Aug 05, 2026
125.00
138.90
121.25
135.00
130.10
+8.00%
39,286
2.58
Aug 04, 2026
120.00
140.00
115.00
125.00
120.46
+16.28%
79,857
5.72
Aug 03, 2026
132.50
129.40
110.00
107.50
103.60
-18.87%
21,380
1.57
Jul 31, 2026
135.00
139.90
122.25
132.50
127.69
-1.85%
10,153
0.75
Jul 30, 2026
135.00
140.00
130.10
135.00
130.10
-3.57%
1,144
0.09
Jul 29, 2026
142.50
144.70
132.25
140.00
134.92
-5.08%
14,562
1.10
Jul 28, 2026
152.50
151.30
135.00
147.50
142.15
-3.28%
7,155
0.54
Jul 27, 2026
152.50
151.80
151.00
152.50
146.96
0.00%
3,485
0.26
Jul 24, 2026
152.50
152.00
152.00
152.50
146.96
0.00%
61
<0.01
Jul 23, 2026
152.50
152.50
152.15
152.50
146.96
0.00%
5,979
0.45
Jul 22, 2026
152.50
153.80
153.80
152.50
146.96
0.00%
192
0.01
Jul 21, 2026
155.00
155.00
150.05
152.50
146.96
-1.61%
4,925
0.37
Jul 20, 2026
157.50
157.50
155.00
155.00
149.37
-1.59%
453
0.03
Rows: