Education
About Us
Working with TipRanks
Follow Us
FIH Group plc (GB:FIH)
:FIH
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
250.00
238.00
230.00
240.00
240.00
0.00%
7,071
0.61
Sep 26, 2025
255.00
248.00
232.33
240.00
240.00
-7.69%
11,672
1.01
Sep 25, 2025
280.00
273.30
230.00
260.00
260.00
+10.87%
32,415
2.94
Sep 24, 2025
300.00
330.00
292.00
310.00
234.50
+36.60%
27,701
2.61
Sep 23, 2025
280.00
310.00
283.55
300.00
226.94
+34.44%
8,968
0.85
Sep 22, 2025
295.00
300.00
284.50
295.00
223.15
+32.20%
28,502
2.84
Sep 19, 2025
285.00
305.00
280.30
295.00
223.15
+29.99%
13,030
1.31
Sep 18, 2025
285.00
300.00
280.00
300.00
226.94
+39.15%
133,338
17.01
Sep 17, 2025
285.00
300.00
270.00
285.00
215.59
+32.20%
10,544
1.36
Sep 16, 2025
275.00
310.00
289.90
285.00
215.59
+37.00%
15,641
2.09
Sep 15, 2025
270.00
290.00
275.00
275.00
208.02
+34.64%
27,899
3.93
Sep 12, 2025
270.00
280.00
265.00
270.00
204.24
+32.20%
6,267
0.89
Sep 11, 2025
265.00
280.00
260.00
270.00
204.24
+34.69%
15,019
2.20
Sep 10, 2025
250.00
280.00
254.00
265.00
200.46
+40.13%
4,090
0.60
Sep 09, 2025
250.00
270.00
235.00
250.00
189.11
+32.20%
4,606
0.68
Sep 08, 2025
245.00
262.00
230.00
250.00
189.11
+34.89%
6,175
0.91
Sep 05, 2025
245.00
259.70
232.00
245.00
185.33
+32.20%
4,466
0.66
Sep 04, 2025
255.00
265.00
235.00
245.00
185.33
+27.01%
8,204
1.24
Sep 03, 2025
255.00
268.00
242.00
255.00
192.90
+32.20%
7,381
1.14
Sep 02, 2025
255.00
268.00
242.00
255.00
192.90
+32.20%
7,889
1.23
Sep 01, 2025
230.00
300.00
236.00
255.00
192.90
+46.57%
27,339
4.57
Aug 29, 2025
230.00
240.00
235.00
230.00
173.98
+32.20%
9,750
1.66
Aug 28, 2025
210.00
266.40
219.70
230.00
173.98
+44.79%
9,466
1.63
Aug 27, 2025
210.00
214.00
200.00
210.00
158.85
+32.20%
101,816
22.55
Aug 26, 2025
210.00
219.80
219.80
210.00
158.85
+32.20%
28
<0.01
Aug 22, 2025
210.00
212.00
208.00
210.00
158.85
+32.20%
0
0.00
Aug 21, 2025
210.00
212.00
208.00
210.00
158.85
+32.20%
0
0.00
Aug 20, 2025
210.00
212.00
208.00
210.00
158.85
+32.20%
0
0.00
Aug 19, 2025
210.00
215.00
215.00
210.00
158.85
+32.20%
2,000
0.39
Aug 18, 2025
220.00
215.00
200.00
210.00
158.85
+26.19%
5,950
1.18
Aug 15, 2025
215.00
219.90
210.10
220.00
166.42
+35.27%
3,542
0.69
Aug 14, 2025
215.00
210.10
210.10
215.00
162.64
+32.20%
1,150
0.22
Aug 13, 2025
215.00
220.00
220.00
215.00
162.64
+32.20%
2,000
0.39
Aug 12, 2025
215.00
215.00
215.00
215.00
162.64
+32.20%
1,000
0.19
Aug 11, 2025
220.00
204.00
204.00
215.00
162.64
+29.19%
4,150
0.79
Aug 08, 2025
220.00
222.00
218.00
220.00
166.42
+32.20%
0
0.00
Aug 07, 2025
225.00
210.00
210.00
220.00
166.42
+29.26%
1,000
0.17
Aug 06, 2025
225.00
211.50
211.50
225.00
170.20
+32.20%
1,025
0.17
Aug 05, 2025
225.00
240.00
223.20
225.00
170.20
+29.32%
3,163
0.49
Aug 04, 2025
230.00
235.00
225.00
230.00
173.98
+26.69%
13,560
2.16
Aug 01, 2025
250.00
240.00
230.00
240.00
181.55
+34.44%
25,170
4.28
Jul 31, 2025
218.00
260.00
211.00
236.00
178.52
+43.11%
12,955
2.25
Jul 30, 2025
215.00
220.00
212.00
218.00
164.91
+34.04%
7,177
1.27
Jul 29, 2025
195.00
210.00
200.00
215.00
162.64
+45.75%
3,952
0.70
Jul 28, 2025
185.00
205.00
189.90
195.00
147.51
+39.34%
6,138
1.06
Jul 25, 2025
190.00
190.00
184.45
185.00
139.94
+26.72%
43,685
7.44
Jul 24, 2025
193.00
194.00
192.00
193.00
146.00
+32.20%
0
0.00
Jul 23, 2025
193.00
196.50
196.00
193.00
146.00
+31.52%
4,540
0.74
Jul 22, 2025
195.00
197.50
191.00
194.00
146.75
+31.52%
19,004
3.08
Jul 21, 2025
193.00
197.50
191.00
195.00
147.51
+33.57%
3,022
0.49
Rows: