Education
About Us
Working with TipRanks
Follow Us
Finsbury Gwth & Inc Shs (GB:FGT)
LSE:FGT
Time Period
1Y
Events
Historical Prices
Rows:
Nov 10, 2025
818.00
825.00
816.00
822.00
822.00
+0.74%
569,938
0.77
Nov 07, 2025
832.00
837.00
809.00
816.00
816.00
-1.92%
1,025,520
1.41
Nov 06, 2025
854.00
857.50
831.00
832.00
832.00
-2.80%
989,621
1.38
Nov 05, 2025
849.00
857.00
842.92
856.00
856.00
+0.82%
659,639
0.92
Nov 04, 2025
845.00
849.50
839.32
849.00
849.00
-0.12%
614,184
0.86
Nov 03, 2025
846.00
853.00
846.00
850.00
850.00
+0.12%
829,396
1.18
Oct 31, 2025
852.00
852.52
846.00
849.00
849.00
-0.47%
564,689
0.80
Oct 30, 2025
855.00
856.00
846.00
853.00
853.00
-0.23%
795,068
1.14
Oct 29, 2025
874.00
874.00
854.10
855.00
855.00
-1.95%
988,075
1.44
Oct 28, 2025
873.00
874.00
869.00
872.00
872.00
-0.11%
713,132
1.05
Oct 27, 2025
870.00
875.00
867.73
873.00
873.00
+0.23%
583,781
0.86
Oct 24, 2025
862.00
872.00
861.00
871.00
871.00
+1.28%
793,758
1.17
Oct 23, 2025
853.00
860.44
850.00
860.00
860.00
+1.06%
808,201
1.20
Oct 22, 2025
853.00
853.00
845.00
851.00
851.00
+0.12%
3,658,798
5.84
Oct 21, 2025
850.00
854.00
844.00
850.00
850.00
-0.12%
1,078,480
1.75
Oct 20, 2025
847.00
851.00
841.00
851.00
851.00
+0.24%
816,529
1.33
Oct 17, 2025
841.00
849.00
837.00
849.00
849.00
-0.35%
902,652
1.48
Oct 16, 2025
849.00
852.00
845.00
852.00
852.00
+0.35%
688,173
1.14
Oct 15, 2025
852.00
856.00
842.00
849.00
849.00
-0.12%
853,226
1.42
Oct 14, 2025
846.00
850.07
843.72
850.00
850.00
+0.12%
758,481
1.26
Oct 13, 2025
841.00
852.00
840.00
849.00
849.00
0.00%
823,286
1.37
Oct 10, 2025
852.00
855.00
843.00
849.00
849.00
-0.12%
964,095
1.62
Oct 09, 2025
851.00
855.00
844.35
850.00
850.00
-0.30%
599,772
1.00
Oct 08, 2025
855.00
864.00
853.57
864.00
852.60
+2.52%
959,889
1.60
Oct 07, 2025
855.00
855.00
850.00
854.00
842.73
+1.58%
1,047,487
1.77
Oct 06, 2025
851.00
857.00
848.03
852.00
840.76
+0.86%
996,035
1.69
Oct 03, 2025
854.00
857.11
849.01
856.00
844.70
+1.57%
601,648
1.03
Oct 02, 2025
860.00
862.00
849.00
854.00
842.73
+0.63%
970,196
1.69
Oct 01, 2025
856.00
863.04
855.19
860.00
848.65
+1.22%
768,896
1.35
Sep 30, 2025
853.00
861.07
851.01
861.00
849.64
+2.05%
810,777
1.43
Sep 29, 2025
849.00
855.00
844.00
855.00
843.72
+2.29%
688,750
1.21
Sep 26, 2025
843.00
848.00
842.00
847.00
835.82
+1.58%
853,146
1.51
Sep 25, 2025
854.00
854.00
843.00
845.00
833.85
+0.50%
629,319
1.12
Sep 24, 2025
853.00
854.01
847.00
852.00
840.76
+0.98%
816,258
1.47
Sep 23, 2025
853.00
861.00
853.00
855.00
843.72
+1.46%
842,445
1.54
Sep 22, 2025
862.00
867.00
852.30
854.00
842.73
+0.40%
552,901
1.01
Sep 19, 2025
864.00
871.00
860.00
862.00
850.63
+0.29%
637,793
1.18
Sep 18, 2025
858.00
871.00
858.00
871.00
859.51
+2.40%
756,023
1.39
Sep 17, 2025
861.00
865.00
858.00
862.00
850.63
+1.81%
540,959
1.00
Sep 16, 2025
860.00
865.00
853.30
858.00
846.68
+0.63%
657,380
1.23
Sep 15, 2025
865.00
871.00
860.00
864.00
852.60
+0.87%
652,641
1.23
Sep 12, 2025
869.00
872.00
865.60
868.00
856.55
+1.34%
663,356
1.25
Sep 11, 2025
874.00
875.09
866.27
868.00
856.55
+0.99%
212,644
0.40
Sep 10, 2025
884.00
886.00
870.50
871.00
859.51
+0.19%
486,161
0.91
Sep 09, 2025
891.00
892.30
881.00
881.00
869.38
+0.31%
341,040
0.64
Sep 08, 2025
894.00
894.00
887.72
890.00
878.26
+1.34%
487,431
0.93
Sep 05, 2025
890.00
894.00
886.75
890.00
878.26
+1.45%
308,506
0.59
Sep 04, 2025
882.00
889.00
880.00
889.00
877.27
+1.91%
600,299
1.16
Sep 03, 2025
875.00
884.00
870.00
884.00
872.34
+2.03%
581,148
1.12
Sep 02, 2025
883.00
887.00
872.00
878.00
866.42
+0.42%
734,766
1.44
Rows: