Want to see GB:FGT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
769.00
770.00
762.00
763.00
763.00
-0.13%
245,692
0.66
Oct 01, 2026
763.00
774.00
756.00
764.00
764.00
-0.91%
211,370
0.56
Sep 30, 2026
771.00
775.00
767.00
771.00
771.00
+0.52%
399,670
1.05
Sep 29, 2026
770.00
776.00
766.02
767.00
767.00
-0.65%
282,137
0.73
Sep 28, 2026
780.00
783.18
769.00
772.00
772.00
-0.77%
387,756
1.00
Sep 25, 2026
779.00
785.00
775.02
778.00
778.00
-0.13%
378,345
0.97
Sep 24, 2026
780.00
786.00
776.21
779.00
779.00
-0.51%
313,421
0.78
Sep 23, 2026
786.00
793.00
778.53
783.00
783.00
-0.25%
401,393
1.01
Sep 22, 2026
788.00
795.56
785.00
785.00
785.00
-0.25%
397,586
0.99
Sep 21, 2026
787.00
794.00
784.30
787.00
787.00
+0.51%
253,269
0.62
Sep 18, 2026
790.00
799.00
782.70
783.00
783.00
-1.63%
580,388
1.42
Sep 17, 2026
791.00
797.00
781.10
796.00
796.00
+1.02%
379,161
0.92
Sep 16, 2026
782.00
794.00
779.00
788.00
788.00
-0.25%
281,188
0.67
Sep 15, 2026
790.00
801.00
782.00
790.00
790.00
-1.00%
367,099
0.87
Sep 14, 2026
778.00
801.00
778.00
798.00
798.00
+2.70%
246,527
0.58
Sep 11, 2026
776.00
782.00
773.00
777.00
777.00
-0.77%
343,123
0.80
Sep 10, 2026
786.00
786.00
777.00
783.00
783.00
-0.38%
408,288
0.95
Sep 09, 2026
790.00
799.00
785.00
786.00
786.00
-2.00%
277,262
0.64
Sep 08, 2026
801.00
808.00
797.32
802.00
802.00
+0.12%
407,048
0.95
Sep 07, 2026
816.00
816.00
800.00
801.00
801.00
-1.96%
222,373
0.51
Sep 04, 2026
824.00
824.00
811.00
817.00
817.00
-0.85%
297,169
0.67
Sep 03, 2026
816.00
828.00
809.00
824.00
824.00
+1.60%
472,337
1.05
Sep 02, 2026
818.00
823.00
810.18
811.00
811.00
-1.34%
161,924
0.35
Sep 01, 2026
835.00
835.00
818.98
822.00
822.00
-1.67%
526,679
1.13
Aug 31, 2026
836.00
838.00
827.30
836.00
836.00
0.00%
0
0.00
Aug 28, 2026
837.00
838.00
827.30
836.00
836.00
+0.24%
90,940
0.19
Aug 27, 2026
824.00
836.00
823.00
834.00
834.00
+0.60%
281,254
0.58
Aug 26, 2026
832.00
837.00
828.00
829.00
829.00
-0.84%
574,462
1.18
Aug 25, 2026
838.00
838.00
826.00
836.00
836.00
+0.12%
309,698
0.63
Aug 24, 2026
829.00
835.00
821.00
835.00
835.00
+0.97%
534,942
1.09
Aug 21, 2026
818.00
827.80
813.00
827.00
827.00
+0.73%
273,644
0.56
Aug 20, 2026
816.00
821.00
811.90
821.00
821.00
+0.74%
364,708
0.75
Aug 19, 2026
808.00
818.00
804.00
815.00
815.00
+0.62%
161,544
0.33
Aug 18, 2026
809.00
813.00
800.00
810.00
810.00
+0.37%
158,481
0.32
Aug 17, 2026
821.00
821.00
803.00
807.00
807.00
-1.34%
394,439
0.79
Aug 14, 2026
820.00
825.00
814.03
818.00
818.00
+0.99%
448,303
0.89
Aug 13, 2026
812.00
817.67
808.00
810.00
810.00
+0.12%
69,433
0.14
Aug 12, 2026
813.00
827.00
809.00
809.00
809.00
-1.58%
138,016
0.26
Aug 11, 2026
814.00
828.00
811.40
822.00
822.00
+0.12%
403,332
0.77
Aug 10, 2026
821.00
828.00
811.00
821.00
821.00
-0.61%
456,115
0.87
Aug 07, 2026
819.00
826.00
816.78
826.00
826.00
+1.35%
477,484
0.91
Aug 06, 2026
814.00
823.00
809.45
815.00
815.00
-0.24%
177,915
0.33
Aug 05, 2026
817.00
823.00
807.91
817.00
817.00
+0.86%
557,274
1.05
Aug 04, 2026
818.00
818.00
804.84
810.00
810.00
+0.25%
247,190
0.46
Aug 03, 2026
808.00
820.00
799.24
808.00
808.00
+0.50%
207,006
0.38
Jul 31, 2026
807.00
816.00
801.83
804.00
804.00
-0.74%
465,214
0.86
Jul 30, 2026
825.00
829.00
808.00
810.00
810.00
-2.41%
588,969
1.11
Jul 29, 2026
818.00
831.00
814.56
830.00
830.00
+1.47%
664,306
1.26
Jul 28, 2026
790.00
819.59
785.00
818.00
818.00
+3.94%
562,513
1.08
Jul 27, 2026
779.00
789.00
767.22
787.00
787.00
+2.34%
1,177,994
2.31
Rows: