Education
About Us
Working with TipRanks
Follow Us
Finsbury Gwth & Inc Shs (GB:FGT)
:FGT
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
920.00
929.00
905.00
914.00
914.00
-0.44%
145,794
0.36
May 22, 2025
927.00
928.00
917.20
918.00
918.00
-1.50%
157,810
0.39
May 21, 2025
928.00
935.00
927.00
932.00
932.00
-0.21%
253,251
0.63
May 20, 2025
938.00
938.00
926.04
934.00
934.00
+0.86%
267,227
0.66
May 19, 2025
933.00
934.00
923.00
926.00
926.00
-0.64%
145,528
0.36
May 16, 2025
927.00
933.00
923.06
932.00
932.00
+0.65%
216,008
0.53
May 15, 2025
922.00
926.00
914.20
926.00
926.00
+0.65%
459,785
1.13
May 14, 2025
917.00
923.25
913.80
920.00
920.00
+0.55%
401,190
0.99
May 13, 2025
918.00
918.00
911.91
915.00
915.00
+0.22%
409,770
1.01
May 12, 2025
923.00
928.00
909.00
913.00
913.00
-0.11%
296,593
0.73
May 09, 2025
920.00
925.00
913.00
914.00
914.00
-0.22%
214,064
0.53
May 08, 2025
918.00
927.00
914.10
916.00
916.00
0.00%
185,981
0.45
May 07, 2025
911.00
918.00
909.02
916.00
916.00
+0.22%
316,734
0.77
May 06, 2025
915.00
918.00
909.30
914.00
914.00
+0.22%
171,323
0.41
May 02, 2025
904.00
914.00
904.00
912.00
912.00
+1.11%
239,187
0.57
May 01, 2025
902.00
908.00
898.68
902.00
902.00
+0.45%
102,718
0.24
Apr 30, 2025
899.00
904.00
891.70
898.00
898.00
+0.90%
102,392
0.23
Apr 29, 2025
888.00
893.00
885.00
890.00
890.00
+0.79%
221,972
0.50
Apr 28, 2025
891.00
893.25
883.00
883.00
883.00
-0.23%
178,944
0.40
Apr 25, 2025
890.00
896.00
884.00
885.00
885.00
-0.23%
523,269
1.17
Apr 24, 2025
888.00
896.00
886.00
887.00
887.00
-0.11%
240,201
0.54
Apr 23, 2025
900.00
900.00
888.00
888.00
888.00
+0.23%
341,323
0.75
Apr 22, 2025
873.00
886.00
869.70
886.00
886.00
+1.49%
420,365
0.92
Apr 17, 2025
872.00
875.77
867.00
873.00
873.00
+0.23%
115,124
0.25
Apr 16, 2025
868.00
880.00
864.00
871.00
871.00
-0.11%
311,140
0.66
Apr 15, 2025
864.00
878.00
856.80
872.00
872.00
+0.69%
246,892
0.51
Apr 14, 2025
870.00
870.00
858.00
866.00
866.00
+1.41%
230,164
0.46
Apr 11, 2025
848.00
858.52
842.00
854.00
854.00
+0.35%
215,717
0.43
Apr 10, 2025
862.00
875.65
845.00
851.00
851.00
+4.29%
501,598
0.99
Apr 09, 2025
828.00
831.00
810.48
816.00
816.00
-2.28%
201,426
0.39
Apr 08, 2025
820.00
838.70
810.00
835.00
835.00
+4.38%
658,166
1.26
Apr 07, 2025
808.00
837.00
790.87
800.00
800.00
-5.21%
562,284
1.07
Apr 04, 2025
875.00
882.00
842.00
844.00
844.00
-3.54%
387,171
0.73
Apr 03, 2025
872.00
880.00
865.00
875.00
875.00
-0.25%
423,955
0.79
Apr 02, 2025
889.00
889.20
882.00
886.00
877.20
+0.89%
324,964
0.60
Apr 01, 2025
891.00
892.20
885.10
887.00
878.19
+1.12%
296,153
0.54
Mar 31, 2025
888.00
888.01
878.00
886.00
877.20
-0.01%
862,324
1.61
Mar 28, 2025
879.00
895.00
879.00
895.00
886.11
+2.72%
788,824
1.48
Mar 27, 2025
884.00
884.00
873.00
880.00
871.26
+0.66%
500,762
0.94
Mar 26, 2025
889.00
889.00
877.00
883.00
874.23
+0.89%
597,503
1.14
Mar 25, 2025
883.00
891.00
879.83
884.00
875.22
+0.89%
734,362
1.41
Mar 24, 2025
886.00
889.00
879.59
885.00
876.21
+1.58%
569,830
1.07
Mar 21, 2025
887.00
891.00
880.00
880.00
871.26
-0.24%
1,728,833
3.35
Mar 20, 2025
887.00
891.00
883.87
891.00
882.15
+2.27%
757,250
1.47
Mar 19, 2025
881.00
889.00
880.00
880.00
871.26
+0.55%
249,211
0.48
Mar 18, 2025
895.00
895.00
882.00
884.00
875.22
+0.10%
266,032
0.51
Mar 17, 2025
899.00
899.00
889.00
892.00
883.14
+0.78%
182,346
0.34
Mar 14, 2025
888.00
894.24
887.75
894.00
885.12
+1.80%
368,435
0.68
Mar 13, 2025
891.00
893.00
887.00
887.00
878.19
+0.32%
312,630
0.57
Mar 12, 2025
893.00
900.40
891.00
893.00
884.13
+1.12%
213,676
0.38
Rows: