Education
About Us
Working with TipRanks
Follow Us
Finsbury Gwth & Inc Shs (GB:FGT)
LSE:FGT
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
843.00
848.00
842.00
847.00
847.00
+0.24%
853,146
1.51
Sep 25, 2025
854.00
854.00
843.00
845.00
845.00
-0.82%
629,319
1.12
Sep 24, 2025
853.00
854.01
847.00
852.00
852.00
-0.35%
816,258
1.47
Sep 23, 2025
853.00
861.00
853.00
855.00
855.00
+0.12%
842,445
1.54
Sep 22, 2025
862.00
867.00
852.30
854.00
854.00
-0.93%
552,901
1.01
Sep 19, 2025
864.00
871.00
860.00
862.00
862.00
-1.03%
637,793
1.18
Sep 18, 2025
858.00
871.00
858.00
871.00
871.00
+1.04%
756,023
1.39
Sep 17, 2025
861.00
865.00
858.00
862.00
862.00
+0.47%
540,959
1.00
Sep 16, 2025
860.00
865.00
853.30
858.00
858.00
-0.69%
657,380
1.23
Sep 15, 2025
865.00
871.00
860.00
864.00
864.00
-0.46%
652,641
1.23
Sep 12, 2025
869.00
872.00
865.60
868.00
868.00
0.00%
663,356
1.25
Sep 11, 2025
874.00
875.09
866.27
868.00
868.00
-0.34%
212,644
0.40
Sep 10, 2025
884.00
886.00
870.50
871.00
871.00
-1.14%
486,161
0.91
Sep 09, 2025
891.00
892.30
881.00
881.00
881.00
-1.01%
341,040
0.64
Sep 08, 2025
894.00
894.00
887.72
890.00
890.00
0.00%
487,431
0.93
Sep 05, 2025
890.00
894.00
886.75
890.00
890.00
+0.11%
308,506
0.59
Sep 04, 2025
882.00
889.00
880.00
889.00
889.00
+0.57%
600,299
1.16
Sep 03, 2025
875.00
884.00
870.00
884.00
884.00
+0.68%
581,148
1.12
Sep 02, 2025
883.00
887.00
872.00
878.00
878.00
-0.90%
734,766
1.44
Sep 01, 2025
892.00
894.00
884.00
886.00
886.00
-0.67%
446,366
0.88
Aug 29, 2025
893.00
898.00
887.00
892.00
892.00
-0.22%
431,340
0.86
Aug 28, 2025
901.00
902.00
890.00
894.00
894.00
-0.89%
198,653
0.39
Aug 27, 2025
897.00
902.00
895.00
902.00
902.00
+0.33%
616,086
1.23
Aug 26, 2025
903.00
906.00
894.53
899.00
899.00
-1.21%
684,148
1.39
Aug 22, 2025
902.00
910.00
899.00
910.00
910.00
+0.33%
676,853
1.40
Aug 21, 2025
909.00
912.50
904.00
907.00
907.00
-0.87%
318,772
0.66
Aug 20, 2025
893.00
915.00
892.68
915.00
915.00
+1.78%
604,323
1.27
Aug 19, 2025
887.00
899.00
886.70
899.00
899.00
+1.35%
629,768
1.34
Aug 18, 2025
883.00
889.00
880.60
887.00
887.00
+0.11%
558,120
1.20
Aug 15, 2025
880.00
888.50
880.00
886.00
886.00
-0.23%
512,163
1.12
Aug 14, 2025
880.00
888.00
878.00
888.00
888.00
+0.34%
697,016
1.54
Aug 13, 2025
885.00
891.00
880.00
885.00
885.00
-0.45%
684,201
1.53
Aug 12, 2025
903.00
903.00
884.31
889.00
889.00
-1.22%
664,728
1.50
Aug 11, 2025
903.00
907.00
897.25
900.00
900.00
-0.11%
555,322
1.26
Aug 08, 2025
908.00
911.00
898.01
901.00
901.00
-1.21%
279,682
0.63
Aug 07, 2025
910.00
912.04
906.00
912.00
912.00
+0.11%
338,603
0.77
Aug 06, 2025
911.00
912.00
904.22
911.00
911.00
+0.33%
423,776
0.97
Aug 05, 2025
913.00
913.00
903.00
908.00
908.00
+0.44%
451,615
1.04
Aug 04, 2025
906.00
906.00
900.00
904.00
904.00
0.00%
431,380
1.00
Aug 01, 2025
905.00
912.00
897.00
904.00
904.00
-0.66%
580,440
1.37
Jul 31, 2025
924.00
924.00
908.20
910.00
910.00
-1.09%
214,280
0.51
Jul 30, 2025
922.00
928.00
916.05
920.00
920.00
-0.43%
414,026
0.99
Jul 29, 2025
937.00
937.00
919.58
924.00
924.00
-0.43%
535,954
1.30
Jul 28, 2025
939.00
939.00
925.00
928.00
928.00
-0.54%
495,925
1.22
Jul 25, 2025
929.00
935.00
925.02
933.00
933.00
-0.11%
764,059
1.89
Jul 24, 2025
924.00
934.00
923.29
934.00
934.00
+0.86%
571,834
1.44
Jul 23, 2025
930.00
934.00
923.00
926.00
926.00
+0.22%
504,375
1.28
Jul 22, 2025
924.00
926.00
919.11
924.00
924.00
0.00%
637,417
1.63
Jul 21, 2025
926.00
932.00
919.40
924.00
924.00
-0.75%
559,119
1.45
Jul 18, 2025
926.00
931.00
924.29
931.00
931.00
+0.76%
486,539
1.27
Rows: