Want to see GB:FGP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
158.90
170.00
158.90
169.30
169.30
+0.65%
666,079
0.46
Sep 10, 2026
173.70
176.40
165.00
168.20
168.20
-1.92%
1,273,416
0.88
Sep 09, 2026
184.60
184.60
165.70
171.50
171.50
-0.64%
1,477,382
1.03
Sep 08, 2026
165.40
177.79
165.40
172.60
172.60
-1.82%
1,632,126
1.14
Sep 07, 2026
180.00
180.00
175.60
175.80
175.80
-0.45%
1,215,869
0.85
Sep 04, 2026
170.00
181.20
170.00
176.60
176.60
-0.73%
1,536,822
1.09
Sep 03, 2026
175.20
178.35
171.50
177.90
177.90
+1.83%
1,024,701
0.73
Sep 02, 2026
175.00
176.97
174.00
174.70
174.70
-1.08%
3,569,275
2.64
Sep 01, 2026
182.00
182.00
175.70
176.60
176.60
-1.34%
1,903,740
1.43
Aug 31, 2026
179.00
179.70
177.50
179.00
179.00
0.00%
0
0.00
Aug 28, 2026
177.50
179.70
177.50
179.00
179.00
+0.56%
1,738,381
1.29
Aug 27, 2026
177.00
179.50
176.60
178.00
178.00
-0.89%
1,409,548
1.05
Aug 26, 2026
182.00
182.00
176.70
179.60
179.60
+0.50%
2,396,101
1.80
Aug 25, 2026
177.00
180.20
177.00
178.70
178.70
-0.17%
1,482,913
1.12
Aug 24, 2026
166.90
181.20
166.90
179.00
179.00
-0.22%
923,805
0.70
Aug 21, 2026
175.00
180.90
175.00
179.40
179.40
+0.22%
481,303
0.37
Aug 20, 2026
182.60
182.60
177.70
179.00
179.00
-1.05%
1,358,357
1.05
Aug 19, 2026
182.00
182.90
180.80
180.90
180.90
-0.93%
1,192,721
0.93
Aug 18, 2026
179.00
183.30
179.00
182.60
182.60
0.00%
789,964
0.62
Aug 17, 2026
189.00
189.00
182.10
182.60
182.60
-1.08%
609,062
0.47
Aug 14, 2026
187.80
187.80
183.10
184.60
184.60
+0.44%
797,057
0.61
Aug 13, 2026
184.00
185.10
181.20
183.80
183.80
+0.66%
2,152,917
1.63
Aug 12, 2026
183.00
184.80
180.10
182.60
182.60
-0.05%
4,077,685
3.16
Aug 11, 2026
182.00
184.80
181.40
182.70
182.70
-0.87%
771,037
0.60
Aug 10, 2026
188.20
188.20
182.50
184.30
184.30
+0.33%
621,087
0.47
Aug 07, 2026
182.60
186.60
182.10
183.70
183.70
+0.44%
2,849,165
2.20
Aug 06, 2026
183.00
187.20
182.40
182.90
182.90
-1.19%
1,185,953
0.91
Aug 05, 2026
182.50
186.70
182.50
185.10
185.10
+0.54%
3,302,333
2.60
Aug 04, 2026
182.00
187.60
182.00
184.10
184.10
-0.59%
1,087,617
0.85
Aug 03, 2026
184.70
188.90
184.00
185.20
185.20
+0.43%
1,219,550
0.96
Jul 31, 2026
192.80
192.80
182.40
184.40
184.40
+0.27%
952,298
0.75
Jul 30, 2026
181.50
189.60
180.50
183.90
183.90
+1.32%
1,510,812
1.21
Jul 29, 2026
181.30
189.50
177.25
181.50
181.50
+0.55%
2,452,999
2.01
Jul 28, 2026
185.00
185.00
179.50
180.50
180.50
-0.39%
1,183,369
0.97
Jul 27, 2026
189.60
189.60
180.20
181.20
181.20
-0.33%
1,101,838
0.88
Jul 24, 2026
186.00
186.00
178.00
181.80
181.80
+0.94%
1,272,439
1.03
Jul 23, 2026
185.00
185.00
177.70
180.10
180.10
-1.04%
996,739
0.80
Jul 22, 2026
179.30
182.60
173.40
182.00
182.00
+1.34%
1,140,167
0.93
Jul 21, 2026
173.70
180.50
173.70
179.60
179.60
+1.47%
921,793
0.75
Jul 20, 2026
175.90
178.90
172.40
177.00
177.00
+0.68%
974,688
0.79
Jul 17, 2026
167.60
180.85
167.60
175.80
175.80
-2.39%
850,606
0.69
Jul 16, 2026
175.40
183.20
175.40
180.10
180.10
-0.06%
892,746
0.71
Jul 15, 2026
178.70
181.00
176.20
180.20
180.20
-0.39%
1,437,260
1.15
Jul 14, 2026
186.30
186.30
177.40
180.90
180.90
-0.77%
758,489
0.61
Jul 13, 2026
178.00
183.50
177.30
182.30
182.30
+0.94%
2,045,406
1.67
Jul 10, 2026
179.30
182.70
178.70
180.60
180.60
+1.35%
2,034,338
1.69
Jul 09, 2026
177.20
186.40
176.50
178.20
178.20
-0.17%
953,179
0.80
Jul 08, 2026
184.40
184.80
173.10
178.50
178.50
-1.05%
981,121
0.83
Jul 07, 2026
178.70
182.00
171.30
180.40
180.40
+1.01%
913,069
0.77
Jul 06, 2026
177.60
184.20
177.60
178.60
178.60
-3.30%
855,501
0.73
Rows: